PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:16:08 | 0 | 9,140 |
03.04.25 13:32:45 | 200 | 9,180 |
03.04.25 08:16:08 | 0 | 9,180 |
02.04.25 08:16:08 | 0 | 8,720 |
01.04.25 08:16:08 | 0 | 8,680 |
31.03.25 08:16:08 | 0 | 8,820 |
28.03.25 08:16:08 | 0 | 8,860 |
27.03.25 08:16:08 | 0 | 8,720 |
26.03.25 08:16:08 | 0 | 8,420 |
25.03.25 08:16:08 | 0 | 8,460 |
24.03.25 08:16:08 | 0 | 8,400 |
21.03.25 08:16:08 | 0 | 8,640 |
20.03.25 08:16:08 | 0 | 8,560 |
19.03.25 08:16:08 | 0 | 8,640 |
18.03.25 08:16:08 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:16:07 | 0 | 8,500 |
14.03.25 08:16:08 | 0 | 8,500 |
13.03.25 08:16:08 | 0 | 8,340 |
12.03.25 08:16:09 | 0 | 8,500 |
11.03.25 08:16:08 | 0 | 8,580 |
10.03.25 08:16:07 | 0 | 8,660 |
07.03.25 08:16:08 | 0 | 8,580 |
06.03.25 08:16:08 | 0 | 8,260 |
05.03.25 08:16:08 | 0 | 8,440 |
Keine Daten verfügbar