PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:09 | - | 7,220 |
17:33:58 | - | 7,240 |
17:31:01 | - | 7,260 |
17:31:01 | - | 7,260 |
17:30:03 | - | 7,360 |
16:32:40 | - | 7,340 |
16:08:46 | - | 7,340 |
15:49:12 | - | 7,340 |
14:54:54 | - | 7,340 |
14:53:50 | - | 7,340 |
13:51:21 | - | 7,380 |
13:17:26 | - | 7,360 |
12:50:23 | - | 7,360 |
12:45:23 | - | 7,360 |
12:45:03 | - | 7,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:50 | - | 7,360 |
11:54:57 | - | 7,360 |
11:53:18 | - | 7,360 |
11:52:40 | - | 7,340 |
11:06:32 | - | 7,300 |
11:03:49 | - | 7,280 |
11:00:05 | - | 7,280 |
10:59:47 | - | 7,280 |
10:12:22 | - | 7,280 |
10:12:07 | - | 7,280 |
09:39:25 | - | 7,280 |
09:31:25 | - | 7,280 |
09:08:28 | - | 7,280 |
09:04:18 | - | 7,280 |
09:02:20 | - | 7,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:03 | - | 7,300 |
08:01:36 | - | 7,280 |
08:01:35 | - | 7,260 |
08:01:17 | - | 7,280 |
08:01:16 | - | 7,260 |
08:00:57 | - | 7,160 |
08:00:57 | - | 7,160 |
08:00:10 | - | 7,160 |
08:00:03 | - | 7,140 |
07:45:40 | - | 7,120 |
14.10.24 22:06:57 | - | 7,140 |
14.10.24 22:00:47 | - | 7,160 |
14.10.24 20:02:11 | - | 7,160 |
14.10.24 20:02:11 | - | 7,160 |
14.10.24 18:00:03 | - | 7,180 |