PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:52 | - | 7,320 |
22.11.24 22:00:03 | - | 7,300 |
22.11.24 21:29:43 | - | 7,320 |
22.11.24 18:59:14 | - | 7,320 |
22.11.24 18:59:13 | - | 7,300 |
22.11.24 18:46:38 | - | 7,260 |
22.11.24 18:33:32 | - | 7,260 |
22.11.24 18:28:31 | - | 7,280 |
22.11.24 18:28:31 | - | 7,280 |
22.11.24 18:28:31 | - | 7,280 |
22.11.24 18:28:31 | - | 7,280 |
22.11.24 18:28:31 | - | 7,280 |
22.11.24 18:28:04 | - | 7,360 |
22.11.24 17:56:34 | - | 7,340 |
22.11.24 17:51:38 | - | 7,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:36:07 | - | 7,340 |
22.11.24 17:33:59 | - | 7,400 |
22.11.24 17:33:59 | - | 7,400 |
22.11.24 17:33:59 | - | 7,400 |
22.11.24 17:33:59 | - | 7,400 |
22.11.24 17:31:03 | - | 7,420 |
22.11.24 17:25:31 | - | 7,480 |
22.11.24 17:25:03 | - | 7,520 |
22.11.24 17:23:05 | - | 7,500 |
22.11.24 17:21:52 | - | 7,460 |
22.11.24 16:48:34 | - | 7,420 |
22.11.24 15:59:46 | - | 7,460 |
22.11.24 14:54:18 | - | 7,420 |
22.11.24 14:39:51 | - | 7,440 |
22.11.24 14:38:23 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:37:46 | - | 7,420 |
22.11.24 14:37:16 | - | 7,420 |
22.11.24 13:21:40 | - | 7,560 |
22.11.24 13:17:30 | - | 7,540 |
22.11.24 12:09:09 | - | 7,540 |
22.11.24 12:07:03 | - | 7,540 |
22.11.24 12:03:57 | - | 7,540 |
22.11.24 12:00:01 | - | 7,540 |
22.11.24 11:46:42 | - | 7,540 |
22.11.24 11:43:02 | - | 7,580 |
22.11.24 11:28:20 | - | 7,560 |
22.11.24 11:10:36 | - | 7,560 |
22.11.24 11:08:18 | - | 7,580 |
22.11.24 11:06:56 | - | 7,580 |
22.11.24 10:45:53 | - | 7,620 |