PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 22:03:34 | - | 8,640 |
22.01.25 22:03:34 | - | 8,640 |
22.01.25 22:03:34 | - | 8,640 |
22.01.25 22:03:34 | - | 8,640 |
22.01.25 22:03:34 | - | 8,640 |
22.01.25 22:03:34 | - | 8,640 |
22.01.25 22:00:07 | - | 8,660 |
22.01.25 21:58:02 | - | 8,640 |
22.01.25 17:58:08 | - | 8,660 |
22.01.25 17:47:45 | - | 8,660 |
22.01.25 17:47:16 | - | 8,640 |
22.01.25 17:47:00 | - | 8,660 |
22.01.25 17:47:00 | - | 8,660 |
22.01.25 17:47:00 | - | 8,660 |
22.01.25 17:47:00 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:45:59 | - | 8,640 |
22.01.25 17:36:30 | - | 8,660 |
22.01.25 17:33:59 | - | 8,640 |
22.01.25 17:31:02 | - | 8,660 |
22.01.25 17:25:31 | - | 8,700 |
22.01.25 17:24:06 | - | 8,700 |
22.01.25 17:12:17 | - | 8,680 |
22.01.25 17:07:37 | - | 8,660 |
22.01.25 16:52:25 | - | 8,640 |
22.01.25 15:32:24 | - | 8,680 |
22.01.25 15:28:49 | - | 8,680 |
22.01.25 15:28:32 | - | 8,680 |
22.01.25 15:15:42 | - | 8,680 |
22.01.25 14:56:15 | - | 8,660 |
22.01.25 14:08:07 | - | 8,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 14:07:51 | - | 8,620 |
22.01.25 14:06:55 | - | 8,620 |
22.01.25 14:06:28 | - | 8,600 |
22.01.25 14:05:01 | - | 8,620 |
22.01.25 14:00:02 | - | 8,620 |
22.01.25 13:59:52 | - | 8,620 |
22.01.25 13:59:07 | - | 8,600 |
22.01.25 13:50:03 | - | 8,600 |
22.01.25 13:28:01 | - | 8,600 |
22.01.25 13:23:03 | - | 8,620 |
22.01.25 13:20:51 | - | 8,640 |
22.01.25 13:20:00 | - | 8,600 |
22.01.25 13:17:15 | - | 8,560 |
22.01.25 12:51:18 | - | 8,560 |
22.01.25 12:22:11 | - | 8,560 |