PLATFORM GRP AG INH O.N.
WKN A2QEFA | ISIN DE000A2QEFA1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:30 | 0 | 9,200 |
08:11:08 | 0 | 9,080 |
11.07.24 19:30:53 | 0 | 9,060 |
11.07.24 16:30:27 | 0 | 9,160 |
11.07.24 12:30:24 | 0 | 8,780 |
11.07.24 09:30:30 | 0 | 8,720 |
11.07.24 08:11:03 | 0 | 8,620 |
10.07.24 19:30:46 | 0 | 8,580 |
10.07.24 16:30:30 | 0 | 8,660 |
10.07.24 12:30:21 | 0 | 8,540 |
10.07.24 09:30:34 | 0 | 8,540 |
10.07.24 08:11:15 | 0 | 8,500 |
09.07.24 19:30:53 | 0 | 8,520 |
09.07.24 16:30:29 | 0 | 8,620 |
09.07.24 12:30:31 | 0 | 8,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 09:30:31 | 0 | 8,300 |
09.07.24 08:11:13 | 0 | 8,180 |
08.07.24 19:30:39 | 0 | 8,180 |
08.07.24 16:30:30 | 0 | 8,320 |
08.07.24 12:30:35 | 0 | 8,300 |
08.07.24 09:30:35 | 0 | 8,520 |
08.07.24 08:11:01 | 0 | 8,240 |
05.07.24 19:30:47 | 0 | 8,240 |
05.07.24 16:30:27 | 0 | 8,440 |
05.07.24 12:30:29 | 0 | 8,420 |
05.07.24 09:30:31 | 0 | 8,420 |
05.07.24 08:11:13 | 0 | 8,200 |
04.07.24 19:30:48 | 0 | 8,320 |
04.07.24 16:30:31 | 0 | 8,320 |
04.07.24 12:30:24 | 0 | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 09:30:31 | 0 | 8,180 |
04.07.24 08:11:02 | 0 | 8,200 |
03.07.24 19:30:45 | 0 | 8,120 |
03.07.24 16:30:24 | 0 | 8,220 |
03.07.24 12:30:35 | 0 | 8,280 |
03.07.24 09:30:33 | 0 | 8,240 |
03.07.24 08:11:17 | 0 | 8,180 |
02.07.24 19:30:37 | 0 | 8,180 |
02.07.24 16:30:31 | 0 | 8,180 |
02.07.24 12:30:38 | 0 | 8,220 |
02.07.24 09:30:31 | 0 | 8,260 |
02.07.24 08:11:13 | 0 | 8,200 |
01.07.24 16:30:31 | 0 | 8,280 |
01.07.24 12:30:38 | 0 | 8,280 |
01.07.24 09:30:27 | 0 | 8,260 |