EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 48,2600 |
09:59:01 | 0 | 48,5500 |
09:15:02 | 0 | 49,0400 |
08:59:01 | 0 | 48,9200 |
17.04.25 15:29:02 | 0 | 49,1400 |
17.04.25 09:59:01 | 0 | 49,4800 |
17.04.25 09:15:02 | 0 | 49,3700 |
17.04.25 08:59:01 | 0 | 49,6200 |
17.04.25 08:01:26 | 10 | 49,5400 |
16.04.25 15:29:02 | 0 | 50,0000 |
16.04.25 09:59:01 | 0 | 49,5200 |
16.04.25 09:15:01 | 0 | 50,1200 |
16.04.25 08:59:02 | 0 | 49,6600 |
16.04.25 08:00:56 | 160 | 49,3900 |
15.04.25 15:29:01 | 0 | 50,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:27:37 | 120 | 50,4400 |
15.04.25 09:59:02 | 0 | 50,1200 |
15.04.25 09:36:35 | 50 | 50,2000 |
15.04.25 09:15:02 | 0 | 50,2000 |
15.04.25 08:59:02 | 0 | 48,7200 |
14.04.25 15:29:02 | 0 | 49,0800 |
14.04.25 14:00:28 | 130 | 48,8700 |
14.04.25 09:59:01 | 0 | 48,2600 |
14.04.25 09:15:02 | 0 | 48,1800 |
14.04.25 08:59:01 | 0 | 47,7500 |
14.04.25 08:07:19 | 25 | 49,2700 |
11.04.25 15:29:02 | 0 | 46,5200 |
11.04.25 09:59:02 | 0 | 46,6900 |
11.04.25 09:15:02 | 0 | 46,3800 |
11.04.25 08:59:01 | 0 | 46,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 18:26:25 | 107 | 46,3700 |
10.04.25 18:15:42 | 22 | 46,5000 |
10.04.25 17:02:10 | 210 | 47,6000 |
10.04.25 15:29:03 | 0 | 46,9800 |
10.04.25 09:59:02 | 0 | 46,5000 |
10.04.25 09:15:02 | 0 | 47,6800 |
10.04.25 08:59:02 | 0 | 47,6400 |
09.04.25 20:22:12 | 110 | 48,5000 |
09.04.25 15:29:01 | 0 | 46,3700 |
09.04.25 14:41:11 | 30 | 46,0100 |
09.04.25 09:59:02 | 0 | 46,7900 |
09.04.25 09:15:02 | 0 | 46,1300 |
09.04.25 08:59:02 | 0 | 45,9400 |
08.04.25 10:46:30 | 50 | 47,1800 |
08.04.25 10:11:28 | 110 | 46,6500 |