EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 15:29:02 | 0 | 48,8000 |
01.04.25 10:35:09 | 50 | 49,4100 |
01.04.25 09:59:01 | 0 | 48,1600 |
01.04.25 09:15:02 | 0 | 48,0100 |
01.04.25 08:59:02 | 0 | 48,7700 |
31.03.25 15:29:02 | 0 | 49,0000 |
31.03.25 09:59:02 | 0 | 48,6300 |
31.03.25 09:15:02 | 0 | 48,9200 |
31.03.25 08:59:02 | 0 | 48,8300 |
28.03.25 15:29:01 | 0 | 49,6200 |
28.03.25 09:59:02 | 0 | 49,7000 |
28.03.25 09:15:02 | 0 | 49,8200 |
27.03.25 18:47:14 | 20 | 50,1000 |
27.03.25 15:29:02 | 0 | 49,2300 |
27.03.25 09:59:02 | 0 | 49,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.25 09:15:02 | 0 | 49,0600 |
26.03.25 15:29:02 | 0 | 49,0500 |
26.03.25 13:09:54 | 20 | 49,1600 |
26.03.25 09:59:02 | 0 | 49,9200 |
26.03.25 09:15:02 | 0 | 49,9200 |
26.03.25 08:59:01 | 0 | 49,9800 |
25.03.25 15:29:02 | 0 | 50,0000 |
25.03.25 10:22:28 | 110 | 50,7000 |
25.03.25 09:15:02 | 0 | 50,6600 |
25.03.25 08:59:02 | 0 | 50,3400 |
24.03.25 15:29:01 | 0 | 50,1400 |
24.03.25 09:59:02 | 0 | 51,1400 |
24.03.25 09:15:02 | 0 | 51,4000 |
24.03.25 08:59:01 | 0 | 51,4800 |
24.03.25 08:04:19 | 0 | 51,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:04:17 | 30 | 52,7800 |
21.03.25 15:29:02 | 0 | 50,9400 |
21.03.25 09:59:01 | 0 | 50,4000 |
21.03.25 09:18:43 | 70 | 50,6000 |
21.03.25 09:15:02 | 0 | 50,6400 |
21.03.25 08:59:01 | 0 | 50,5200 |
20.03.25 15:29:02 | 0 | 51,5600 |
20.03.25 09:59:01 | 0 | 51,3000 |
20.03.25 09:15:02 | 0 | 50,8400 |
20.03.25 09:08:57 | 10 | 51,4800 |
19.03.25 09:59:01 | 0 | 48,8000 |
19.03.25 09:15:02 | 0 | 48,9400 |
19.03.25 08:59:02 | 0 | 48,3300 |
18.03.25 15:29:01 | 0 | 49,5800 |
18.03.25 09:59:01 | 0 | 50,0600 |