EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:51:30 | 100 | 50,52 |
16.04.25 09:34:40 | 69 | 50,36 |
15.04.25 17:19:09 | 73 | 50,50 |
15.04.25 17:19:09 | 7 | 50,50 |
15.04.25 14:08:49 | 12 | 50,34 |
15.04.25 14:08:49 | 56 | 50,36 |
15.04.25 14:08:49 | 42 | 50,38 |
15.04.25 13:51:03 | 110 | 50,02 |
15.04.25 13:51:03 | 1,30 Tsd. | 50,14 |
15.04.25 13:51:03 | 80 | 50,32 |
15.04.25 13:51:03 | 120 | 50,40 |
15.04.25 13:51:03 | 309 | 50,44 |
15.04.25 13:51:03 | 31 | 50,46 |
15.04.25 09:04:21 | 1 | 50,48 |
14.04.25 17:28:05 | 198 | 49,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:06:15 | 1 | 48,45 |
10.04.25 09:06:15 | 200 | 47,95 |
09.04.25 17:35:32 | 0 | 45,80 |
08.04.25 15:23:25 | 150 | 47,50 |
08.04.25 09:33:37 | 63 | 46,78 |
07.04.25 16:22:08 | 67 | 47,71 |
07.04.25 16:22:08 | 33 | 47,80 |
07.04.25 16:16:48 | 109 | 48,07 |
07.04.25 16:07:13 | 59 | 47,07 |
07.04.25 16:07:13 | 120 | 47,04 |
07.04.25 16:07:13 | 190 | 47,03 |
07.04.25 16:07:13 | 59 | 47,02 |
07.04.25 16:07:13 | 310 | 47,01 |
07.04.25 16:07:13 | 310 | 46,98 |
07.04.25 14:29:26 | 100 | 46,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 10:48:57 | 142 | 46,52 |
07.04.25 10:48:57 | 120 | 46,50 |
07.04.25 10:48:57 | 190 | 46,49 |
07.04.25 09:26:08 | 84 | 46,68 |
07.04.25 09:16:23 | 114 | 46,67 |
07.04.25 09:15:19 | 65 | 46,35 |
07.04.25 09:04:08 | 2 | 46,33 |
04.04.25 16:58:38 | 15 | 47,54 |
04.04.25 15:05:00 | 255 | 48,57 |
04.04.25 15:05:00 | 185 | 48,57 |
04.04.25 15:00:26 | 270 | 48,46 |
04.04.25 14:47:41 | 120 | 48,36 |
04.04.25 14:17:29 | 1,03 Tsd. | 48,21 |
04.04.25 09:09:47 | 38 | 49,76 |
03.04.25 17:35:44 | 1 | 49,38 |