EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:07 | 40 | 58,24 |
27.09.24 08:11:15 | 0 | 56,34 |
26.09.24 08:11:15 | 0 | 53,90 |
25.09.24 08:11:15 | 0 | 52,90 |
24.09.24 08:11:08 | 0 | 52,86 |
23.09.24 08:11:10 | 0 | 52,42 |
20.09.24 08:11:12 | 0 | 53,68 |
19.09.24 08:11:14 | 0 | 52,58 |
18.09.24 08:11:14 | 0 | 52,76 |
17.09.24 08:11:14 | 0 | 52,44 |
16.09.24 08:11:06 | 0 | 52,28 |
13.09.24 08:11:09 | 0 | 52,34 |
12.09.24 08:11:08 | 0 | 53,04 |
11.09.24 08:11:14 | 0 | 52,46 |
10.09.24 08:11:14 | 0 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:11:08 | 0 | 52,52 |
06.09.24 08:11:07 | 0 | 52,62 |
05.09.24 08:11:08 | 0 | 51,14 |
04.09.24 08:11:13 | 0 | 49,96 |
03.09.24 08:11:14 | 0 | 50,60 |
02.09.24 08:11:10 | 0 | 51,70 |
30.08.24 08:11:14 | 0 | 51,62 |
Keine Daten verfügbar