Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:35:15 | 1,88 Tsd. | 48,350 |
19.07.24 17:35:15 | 35 | 48,350 |
19.07.24 17:35:15 | 1 | 48,350 |
19.07.24 17:35:15 | 2,20 Tsd. | 48,350 |
19.07.24 17:35:15 | 657 | 48,350 |
19.07.24 17:35:15 | 877 | 48,350 |
19.07.24 17:35:15 | 1,05 Tsd. | 48,350 |
19.07.24 17:35:15 | 773 | 48,350 |
19.07.24 17:35:15 | 297 | 48,350 |
19.07.24 17:35:15 | 1,27 Tsd. | 48,350 |
19.07.24 17:35:15 | 678 | 48,350 |
19.07.24 17:35:15 | 1,19 Tsd. | 48,350 |
19.07.24 17:35:15 | 1,26 Tsd. | 48,350 |
19.07.24 17:35:15 | 200 | 48,350 |
19.07.24 17:35:15 | 157 | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:35:15 | 234 | 48,350 |
19.07.24 17:35:15 | 2,88 Tsd. | 48,350 |
19.07.24 17:35:15 | 284 | 48,350 |
19.07.24 17:35:15 | 1,55 Tsd. | 48,350 |
19.07.24 17:35:15 | 292 | 48,350 |
19.07.24 17:35:15 | 3,01 Tsd. | 48,350 |
19.07.24 17:35:15 | 426 | 48,350 |
19.07.24 17:35:15 | 250 | 48,350 |
19.07.24 17:35:15 | 86 | 48,350 |
19.07.24 17:35:15 | 79 | 48,350 |
19.07.24 17:35:15 | 188 | 48,350 |
19.07.24 17:35:15 | 200 | 48,350 |
19.07.24 17:35:15 | 597 | 48,350 |
19.07.24 17:35:15 | 308 | 48,350 |
19.07.24 17:35:15 | 328 | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.07.24 17:35:15 | 1,44 Tsd. | 48,350 |
19.07.24 17:35:15 | 390 | 48,350 |
19.07.24 17:35:15 | 2,39 Tsd. | 48,350 |
19.07.24 17:35:15 | 207 | 48,350 |
19.07.24 17:35:15 | 2,19 Tsd. | 48,350 |
19.07.24 17:35:15 | 371 | 48,350 |
19.07.24 17:35:15 | 797 | 48,350 |
19.07.24 17:35:15 | 1,83 Tsd. | 48,350 |
19.07.24 17:35:15 | 4,57 Tsd. | 48,350 |
19.07.24 17:35:15 | 2,36 Tsd. | 48,350 |
19.07.24 17:35:15 | 200 | 48,350 |
19.07.24 17:35:15 | 1,67 Tsd. | 48,350 |
19.07.24 17:35:15 | 549 | 48,350 |
19.07.24 17:35:15 | 427 | 48,350 |
19.07.24 17:35:15 | 250 | 48,350 |