Eurofins Scientific SE
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:35:05 | 162 | 48,640 |
01.04.25 17:35:05 | 140 | 48,640 |
01.04.25 17:35:05 | 698 | 48,640 |
01.04.25 17:35:05 | 671 | 48,640 |
01.04.25 17:35:05 | 116 | 48,640 |
01.04.25 17:35:05 | 262 | 48,640 |
01.04.25 17:35:05 | 60 | 48,640 |
01.04.25 17:35:05 | 65 | 48,640 |
01.04.25 17:35:05 | 632 | 48,640 |
01.04.25 17:35:05 | 19 | 48,640 |
01.04.25 17:35:05 | 169 | 48,640 |
01.04.25 17:35:05 | 161 | 48,640 |
01.04.25 17:35:05 | 29 | 48,640 |
01.04.25 17:35:05 | 469 | 48,640 |
01.04.25 17:35:05 | 304 | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:35:05 | 470 | 48,640 |
01.04.25 17:35:05 | 13 | 48,640 |
01.04.25 17:35:05 | 291 | 48,640 |
01.04.25 17:35:05 | 183 | 48,640 |
01.04.25 17:35:05 | 1,90 Tsd. | 48,640 |
01.04.25 17:35:05 | 57 | 48,640 |
01.04.25 17:35:05 | 270 | 48,640 |
01.04.25 17:35:05 | 474 | 48,640 |
01.04.25 17:35:05 | 294 | 48,640 |
01.04.25 17:35:05 | 407 | 48,640 |
01.04.25 17:35:05 | 192 | 48,640 |
01.04.25 17:35:05 | 904 | 48,640 |
01.04.25 17:35:05 | 306 | 48,640 |
01.04.25 17:35:05 | 763 | 48,640 |
01.04.25 17:35:05 | 380 | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 17:35:05 | 59 | 48,640 |
01.04.25 17:35:05 | 25 | 48,640 |
01.04.25 17:35:05 | 1,08 Tsd. | 48,640 |
01.04.25 17:35:05 | 304 | 48,640 |
01.04.25 17:35:05 | 934 | 48,640 |
01.04.25 17:35:05 | 160 | 48,640 |
01.04.25 17:35:05 | 102 | 48,640 |
01.04.25 17:35:05 | 358 | 48,640 |
01.04.25 17:35:05 | 1,91 Tsd. | 48,640 |
01.04.25 17:35:05 | 3,47 Tsd. | 48,640 |
01.04.25 17:35:05 | 718 | 48,640 |
01.04.25 17:35:05 | 3,84 Tsd. | 48,640 |
01.04.25 17:35:05 | 588 | 48,640 |
01.04.25 17:35:05 | 308 | 48,640 |
01.04.25 17:35:05 | 191 | 48,640 |