EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:14 | - | 48,930 |
19:47:08 | - | 48,930 |
19:47:04 | - | 48,930 |
19:47:02 | - | 48,930 |
19:46:57 | - | 48,930 |
19:46:43 | - | 48,910 |
19:46:36 | - | 48,930 |
19:46:33 | - | 48,930 |
19:46:32 | - | 48,930 |
19:46:24 | - | 48,910 |
19:45:48 | - | 48,930 |
19:45:26 | - | 48,930 |
19:45:16 | - | 48,940 |
19:45:11 | - | 48,960 |
19:45:03 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:42 | - | 48,960 |
19:44:25 | - | 48,940 |
19:44:17 | - | 48,960 |
19:44:09 | - | 48,940 |
19:44:06 | - | 48,960 |
19:44:05 | - | 48,940 |
19:43:56 | - | 48,930 |
19:43:47 | - | 48,930 |
19:43:46 | - | 48,920 |
19:43:32 | - | 48,910 |
19:43:26 | - | 48,930 |
19:43:15 | - | 48,930 |
19:43:14 | - | 48,930 |
19:42:52 | - | 48,910 |
19:42:35 | - | 48,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:33 | - | 48,910 |
19:42:31 | - | 48,930 |
19:41:58 | - | 48,930 |
19:41:51 | - | 48,910 |
19:41:45 | - | 48,930 |
19:41:37 | - | 48,910 |
19:41:12 | - | 48,910 |
19:41:11 | - | 48,890 |
19:41:06 | - | 48,910 |
19:41:06 | - | 48,900 |
19:41:02 | - | 48,890 |
19:40:57 | - | 48,910 |
19:40:54 | - | 48,890 |
19:40:50 | - | 48,910 |
19:40:48 | - | 48,910 |