EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:15 | 0 | 48,310 |
01.04.25 17:25:20 | 0 | 48,620 |
01.04.25 08:01:15 | 0 | 49,150 |
31.03.25 17:25:23 | 0 | 49,280 |
31.03.25 08:00:36 | 0 | 49,270 |
28.03.25 17:25:22 | 0 | 50,180 |
28.03.25 08:01:15 | 0 | 49,140 |
27.03.25 17:25:22 | 0 | 49,710 |
27.03.25 08:01:16 | 0 | 49,500 |
26.03.25 18:56:55 | 80 | 49,490 |
26.03.25 17:25:21 | 0 | 49,690 |
26.03.25 08:00:45 | 0 | 50,360 |
25.03.25 17:25:17 | 0 | 50,240 |
25.03.25 08:01:16 | 0 | 50,520 |
24.03.25 17:25:22 | 0 | 50,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.03.25 08:01:15 | 0 | 52,000 |
21.03.25 17:25:21 | 0 | 51,660 |
21.03.25 08:01:17 | 0 | 51,660 |
20.03.25 17:25:22 | 0 | 52,460 |
20.03.25 08:01:15 | 0 | 48,810 |
19.03.25 17:25:22 | 0 | 49,110 |
19.03.25 08:01:15 | 0 | 49,040 |
18.03.25 17:25:22 | 0 | 49,460 |
18.03.25 08:01:15 | 0 | 50,200 |
17.03.25 17:25:22 | 0 | 50,200 |
17.03.25 08:01:15 | 0 | 49,000 |
14.03.25 17:25:22 | 0 | 49,290 |
14.03.25 16:38:40 | 20 | 49,270 |
14.03.25 16:36:16 | 20 | 49,150 |
14.03.25 08:01:15 | 0 | 50,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.03.25 17:25:22 | 0 | 50,280 |
13.03.25 08:01:15 | 0 | 49,750 |
12.03.25 17:25:23 | 0 | 50,300 |
12.03.25 17:09:36 | 50 | 50,200 |
12.03.25 08:01:15 | 0 | 49,930 |
11.03.25 17:25:22 | 0 | 50,500 |
11.03.25 11:19:20 | 166 | 52,440 |
11.03.25 08:01:15 | 0 | 51,560 |
10.03.25 17:25:23 | 0 | 52,280 |
10.03.25 08:01:16 | 0 | 51,700 |
07.03.25 17:25:22 | 0 | 51,080 |
07.03.25 08:01:15 | 0 | 50,740 |
06.03.25 17:25:22 | 0 | 51,680 |
06.03.25 08:01:15 | 0 | 50,980 |
05.03.25 17:25:22 | 0 | 50,940 |