EUROFINS SCI.INH.EO 0,01
WKN A2QJCT | ISIN FR0014000MR3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:09 | 0 | 48,310 |
21:13:06 | 0 | 48,310 |
20:43:12 | 0 | 48,310 |
20:13:19 | 0 | 48,310 |
19:43:37 | 0 | 48,310 |
19:14:11 | 0 | 48,310 |
18:44:23 | 0 | 48,310 |
18:14:22 | 0 | 48,310 |
17:44:17 | 0 | 48,220 |
17:14:23 | 0 | 48,220 |
16:49:52 | 20 | 48,280 |
16:44:21 | 0 | 48,260 |
16:13:19 | 0 | 48,330 |
16:06:02 | 20 | 48,060 |
15:43:13 | 0 | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:12 | 0 | 48,130 |
14:43:04 | 0 | 48,210 |
14:13:00 | 0 | 47,860 |
13:43:11 | 0 | 48,050 |
13:13:17 | 0 | 48,050 |
12:43:41 | 0 | 48,270 |
12:28:35 | 150 | 48,250 |
12:14:11 | 0 | 48,320 |
11:44:02 | 0 | 48,320 |
11:13:31 | 0 | 48,290 |
10:43:38 | 0 | 48,150 |
10:23:19 | 6 | 48,000 |
10:13:10 | 0 | 47,970 |
09:43:02 | 0 | 47,970 |
09:36:30 | 1 | 48,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:01 | 0 | 48,030 |
09:12:46 | 20 | 48,070 |
09:03:24 | 24 | 48,200 |
08:00:08 | 0 | 48,460 |
18.07.24 21:43:17 | 0 | 48,460 |
18.07.24 21:13:35 | 0 | 48,460 |
18.07.24 20:43:50 | 0 | 48,520 |
18.07.24 20:13:36 | 0 | 48,520 |
18.07.24 19:43:34 | 0 | 48,580 |
18.07.24 19:13:41 | 0 | 48,580 |
18.07.24 18:43:02 | 0 | 48,580 |
18.07.24 18:13:22 | 0 | 48,580 |
18.07.24 17:43:24 | 0 | 48,670 |
18.07.24 17:13:38 | 0 | 48,930 |
18.07.24 16:43:33 | 0 | 48,950 |