IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | 0 | 30,930 |
08:10:44 | 0 | 31,010 |
20.12.24 16:00:16 | 0 | 30,810 |
20.12.24 09:10:08 | 0 | 30,800 |
20.12.24 08:10:40 | 0 | 30,800 |
19.12.24 16:00:25 | 0 | 30,990 |
19.12.24 09:10:08 | 0 | 30,950 |
19.12.24 08:10:43 | 0 | 30,460 |
18.12.24 16:00:23 | 0 | 30,950 |
18.12.24 09:10:08 | 0 | 30,780 |
18.12.24 08:06:56 | 0 | 30,570 |
17.12.24 16:00:10 | 0 | 30,970 |
17.12.24 09:10:07 | 0 | 31,200 |
17.12.24 08:10:40 | 0 | 31,210 |
16.12.24 16:00:13 | 0 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 15:08:12 | 150 | 31,290 |
16.12.24 09:10:16 | 0 | 31,440 |
16.12.24 08:10:37 | 0 | 31,180 |
13.12.24 16:00:09 | 0 | 31,390 |
13.12.24 09:10:04 | 0 | 31,210 |
13.12.24 08:10:37 | 0 | 31,050 |
12.12.24 16:00:10 | 0 | 31,320 |
12.12.24 09:10:04 | 0 | 30,890 |
12.12.24 08:10:43 | 0 | 31,260 |
11.12.24 16:00:16 | 0 | 31,530 |
11.12.24 09:10:04 | 0 | 31,520 |
11.12.24 08:10:39 | 0 | 31,000 |
10.12.24 16:00:15 | 0 | 31,070 |
10.12.24 09:10:04 | 0 | 30,960 |
10.12.24 08:10:44 | 0 | 30,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 16:00:21 | 0 | 31,000 |
09.12.24 09:10:04 | 0 | 30,990 |
09.12.24 08:10:43 | 0 | 30,940 |
06.12.24 16:00:12 | 0 | 30,990 |
06.12.24 09:10:11 | 0 | 31,200 |
06.12.24 08:10:44 | 0 | 31,010 |
05.12.24 16:00:23 | 0 | 31,000 |
05.12.24 09:10:04 | 0 | 30,840 |
05.12.24 08:10:44 | 0 | 30,810 |
04.12.24 16:00:15 | 0 | 30,600 |
04.12.24 09:10:05 | 0 | 30,800 |
04.12.24 08:10:44 | 0 | 30,630 |
03.12.24 16:00:12 | 0 | 30,550 |
03.12.24 09:10:19 | 0 | 30,980 |
03.12.24 08:07:13 | 0 | 31,060 |