IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:15 | 4 | 31,160 |
11:04:40 | 807 | 31,100 |
11:04:40 | 324 | 31,100 |
11:04:40 | 500 | 31,100 |
11:04:05 | 3 | 31,100 |
11:03:01 | 3 | 31,100 |
11:02:50 | 1,79 Tsd. | 31,100 |
11:02:50 | 300 | 31,100 |
11:01:08 | 500 | 31,100 |
11:01:06 | 261 | 31,100 |
11:01:06 | 500 | 31,100 |
11:01:06 | 12 | 31,100 |
11:01:06 | 500 | 31,100 |
11:01:05 | 500 | 31,100 |
11:01:05 | 500 | 31,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:32 | 1,31 Tsd. | 31,070 |
10:46:46 | 10 | 31,060 |
10:44:48 | 13 | 31,110 |
10:29:41 | 28 | 31,070 |
09:55:23 | 3 | 30,970 |
09:20:28 | 75 | 31,010 |
09:04:14 | 17 | 31,000 |
09:04:14 | 24 | 31,010 |
20.12.24 17:35:32 | 40 | 31,050 |
20.12.24 17:21:22 | 1 | 31,110 |
20.12.24 17:21:16 | 1 | 31,130 |
20.12.24 17:12:05 | 4 | 31,080 |
20.12.24 17:04:35 | 500 | 31,070 |
20.12.24 16:53:55 | 86 | 31,080 |
20.12.24 16:49:57 | 774 | 31,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:49:57 | 1,31 Tsd. | 31,060 |
20.12.24 16:49:57 | 500 | 31,070 |
20.12.24 16:21:24 | 500 | 31,000 |
20.12.24 15:58:04 | 197 | 30,870 |
20.12.24 15:58:04 | 300 | 30,870 |
20.12.24 15:58:04 | 3 | 30,870 |
20.12.24 15:50:44 | 500 | 30,850 |
20.12.24 15:47:54 | 1,46 Tsd. | 30,800 |
20.12.24 15:47:36 | 109 | 30,780 |
20.12.24 15:47:36 | 478 | 30,800 |
20.12.24 15:47:36 | 500 | 30,800 |
20.12.24 15:47:36 | 500 | 30,800 |
20.12.24 15:47:36 | 500 | 30,800 |
20.12.24 15:47:36 | 500 | 30,800 |
20.12.24 15:46:59 | 500 | 30,810 |