IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:12 | 0 | 25,460 |
16.08.24 21:32:35 | 5 | 25,470 |
16.08.24 21:13:16 | 0 | 25,450 |
16.08.24 20:43:35 | 0 | 25,450 |
16.08.24 20:13:10 | 0 | 25,450 |
16.08.24 19:48:40 | 10 | 25,460 |
16.08.24 19:45:03 | 100 | 25,470 |
16.08.24 19:43:22 | 0 | 25,460 |
16.08.24 19:13:05 | 0 | 25,460 |
16.08.24 18:44:02 | 0 | 25,520 |
16.08.24 18:14:01 | 0 | 25,510 |
16.08.24 17:43:00 | 0 | 25,510 |
16.08.24 17:28:43 | 14 | 25,390 |
16.08.24 17:13:13 | 0 | 25,420 |
16.08.24 16:43:12 | 0 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 16:37:21 | 28 | 25,420 |
16.08.24 16:21:02 | 74 | 25,460 |
16.08.24 16:17:22 | 4 | 25,410 |
16.08.24 16:13:30 | 0 | 25,380 |
16.08.24 15:43:38 | 0 | 25,370 |
16.08.24 15:39:57 | 22 | 25,370 |
16.08.24 15:13:01 | 0 | 25,410 |
16.08.24 14:43:02 | 0 | 25,410 |
16.08.24 14:13:05 | 0 | 25,410 |
16.08.24 13:43:44 | 0 | 25,410 |
16.08.24 13:13:59 | 0 | 25,410 |
16.08.24 13:08:55 | 7 | 25,410 |
16.08.24 12:43:32 | 0 | 25,370 |
16.08.24 12:13:34 | 0 | 25,370 |
16.08.24 11:53:59 | 78 | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 11:44:06 | 0 | 25,340 |
16.08.24 11:36:06 | 13 | 25,340 |
16.08.24 11:34:24 | 60 | 25,400 |
16.08.24 10:43:36 | 0 | 25,330 |
16.08.24 10:34:28 | 5 | 25,320 |
16.08.24 10:13:45 | 50 | 25,370 |
16.08.24 10:13:45 | 0 | 25,370 |
16.08.24 09:43:25 | 0 | 25,400 |
16.08.24 09:40:22 | 36 | 25,400 |
16.08.24 09:31:21 | 36 | 25,360 |
16.08.24 09:13:32 | 0 | 25,450 |
16.08.24 08:35:01 | 14 | 25,660 |
16.08.24 08:00:58 | 1 | 25,440 |
15.08.24 21:44:02 | 0 | 25,500 |
15.08.24 21:13:30 | 0 | 25,530 |