IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:48 | 0 | 31,280 |
20.12.24 21:42:43 | 25 | 31,280 |
20.12.24 21:21:02 | 314 | 31,240 |
20.12.24 21:14:13 | 0 | 31,280 |
20.12.24 21:04:09 | 40 | 31,280 |
20.12.24 20:48:53 | 4 | 31,280 |
20.12.24 20:48:46 | 10 | 31,240 |
20.12.24 20:43:46 | 0 | 31,240 |
20.12.24 20:26:06 | 39 | 31,240 |
20.12.24 20:13:29 | 0 | 31,200 |
20.12.24 19:43:44 | 0 | 31,200 |
20.12.24 19:14:00 | 0 | 31,200 |
20.12.24 18:58:13 | 1 | 31,200 |
20.12.24 18:43:49 | 0 | 31,200 |
20.12.24 18:43:42 | 25 | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:23:27 | 1 | 31,160 |
20.12.24 18:13:17 | 0 | 31,130 |
20.12.24 17:59:36 | 5 | 31,130 |
20.12.24 17:44:15 | 0 | 31,090 |
20.12.24 17:13:36 | 0 | 31,090 |
20.12.24 17:07:34 | 9 | 31,090 |
20.12.24 16:56:00 | 70 | 31,070 |
20.12.24 16:44:11 | 0 | 31,070 |
20.12.24 16:20:42 | 16 | 31,000 |
20.12.24 16:14:09 | 0 | 30,970 |
20.12.24 15:47:54 | 10 | 30,810 |
20.12.24 15:44:19 | 0 | 30,810 |
20.12.24 15:32:00 | 1 | 30,800 |
20.12.24 15:17:57 | 30 | 30,750 |
20.12.24 15:13:37 | 0 | 30,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:01:03 | 1 | 30,710 |
20.12.24 14:43:53 | 0 | 30,810 |
20.12.24 14:13:09 | 0 | 30,810 |
20.12.24 14:05:29 | 104 | 30,820 |
20.12.24 13:51:12 | 80 | 30,790 |
20.12.24 13:43:19 | 0 | 30,730 |
20.12.24 13:17:49 | 3 | 30,700 |
20.12.24 13:14:34 | 11 | 30,720 |
20.12.24 13:13:49 | 0 | 30,720 |
20.12.24 13:11:28 | 1 | 30,720 |
20.12.24 13:11:19 | 17 | 30,770 |
20.12.24 12:56:29 | 72 | 30,760 |
20.12.24 12:43:41 | 0 | 30,810 |
20.12.24 12:14:45 | 9 | 30,830 |
20.12.24 12:14:38 | 9 | 30,780 |