eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

18.07.24 09:21:05 RT

Bid: 24,940 EUR Size: 601 | Ask: 24,970 EUR Size: 601

24,940 EUR +1,55 % (+0,380)

Zeit	Vol. Stk.	Kurs
09:21:05	-	24,940
09:19:11	-	24,940
09:19:08	-	24,940
09:19:08	-	24,910
09:18:19	-	24,910
09:18:18	-	24,910
09:17:47	-	24,910
09:17:44	-	24,930
09:17:44	-	24,930
09:17:44	-	24,900
09:17:36	-	24,950
09:17:27	-	24,950
09:17:17	-	24,950
09:17:12	-	24,950
09:16:35	-	24,950

Zeit	Vol. Stk.	Kurs
09:15:55	-	24,950
09:15:40	-	24,950
09:15:38	-	24,920
09:15:26	-	24,950
09:14:47	-	24,950
09:14:47	-	24,950
09:12:22	-	24,950
09:12:05	-	24,930
09:11:45	-	24,930
09:11:42	-	24,930
09:11:36	-	24,930
09:11:35	-	24,930
09:10:47	-	24,900
09:10:25	-	24,900
09:10:23	-	24,900

Zeit	Vol. Stk.	Kurs
09:10:22	-	24,890
09:09:35	-	24,920
09:09:13	-	24,920
09:09:09	-	24,920
09:09:08	-	24,920
09:09:08	-	24,900
09:08:44	-	24,930
09:08:42	-	24,950
09:08:01	-	24,930
09:05:31	-	24,910
09:00:48	-	24,700
08:50:01	-	24,100
08:43:39	-	24,590
08:37:49	-	24,570
08:37:46	-	24,560

1
2
3
4
5