IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:24 | 0 | 24,600 |
08:14:49 | 0 | 24,600 |
17.07.24 15:47:37 | 0 | 24,710 |
17.07.24 15:26:44 | 0 | 24,610 |
17.07.24 14:58:28 | 0 | 24,640 |
17.07.24 14:40:10 | 0 | 24,640 |
17.07.24 13:43:35 | 0 | 24,590 |
17.07.24 12:20:34 | 0 | 24,570 |
17.07.24 11:45:25 | 0 | 24,440 |
17.07.24 11:21:12 | 0 | 24,430 |
17.07.24 10:31:15 | 0 | 24,420 |
17.07.24 09:49:18 | 0 | 24,440 |
17.07.24 08:02:06 | 0 | 24,150 |
16.07.24 16:08:25 | 0 | 24,510 |
16.07.24 15:07:32 | 50 | 24,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 10:32:22 | 0 | 24,520 |
16.07.24 09:17:03 | 0 | 24,460 |
16.07.24 08:03:27 | 0 | 24,220 |
15.07.24 17:01:53 | 5 | 24,470 |
15.07.24 16:50:37 | 0 | 24,470 |
15.07.24 16:07:58 | 0 | 24,520 |
15.07.24 15:51:59 | 0 | 24,590 |
15.07.24 15:47:43 | 315 | 24,580 |
15.07.24 15:37:05 | 0 | 24,590 |
15.07.24 15:24:48 | 515 | 24,590 |
15.07.24 15:02:07 | 450 | 24,630 |
15.07.24 13:01:59 | 206 | 24,720 |
15.07.24 11:21:18 | 0 | 24,820 |
15.07.24 10:43:39 | 0 | 24,820 |
15.07.24 10:30:23 | 0 | 24,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 10:00:18 | 0 | 24,770 |
15.07.24 09:48:27 | 0 | 24,700 |
15.07.24 09:15:17 | 0 | 24,720 |
15.07.24 08:23:11 | 0 | 24,460 |
12.07.24 18:36:37 | 200 | 24,780 |
12.07.24 16:26:41 | 0 | 24,850 |
12.07.24 15:59:15 | 530 | 24,870 |
12.07.24 15:48:49 | 0 | 24,810 |
12.07.24 15:44:33 | 0 | 24,810 |
12.07.24 14:43:07 | 0 | 24,780 |
12.07.24 14:24:14 | 0 | 24,760 |
12.07.24 12:51:10 | 0 | 24,700 |
12.07.24 12:30:00 | 0 | 24,690 |
12.07.24 10:38:09 | 0 | 24,790 |
12.07.24 10:31:30 | 0 | 24,790 |