IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:40 | 0 | 31,070 |
10:39:03 | 0 | 31,080 |
10:01:08 | 0 | 30,960 |
09:53:53 | 0 | 30,940 |
08:14:34 | 0 | 31,000 |
20.12.24 16:48:01 | 0 | 31,080 |
20.12.24 15:45:46 | 0 | 30,820 |
20.12.24 14:45:37 | 0 | 30,760 |
20.12.24 13:58:36 | 0 | 30,840 |
20.12.24 13:17:27 | 390 | 30,630 |
20.12.24 10:26:47 | 0 | 30,730 |
20.12.24 09:40:41 | 600 | 30,750 |
20.12.24 09:21:41 | 0 | 30,800 |
20.12.24 08:10:24 | 0 | 30,800 |
20.12.24 08:02:40 | 0 | 30,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:05 | 0 | 31,020 |
19.12.24 17:59:29 | 0 | 30,930 |
19.12.24 16:49:58 | 0 | 31,040 |
19.12.24 16:48:48 | 0 | 31,040 |
19.12.24 09:41:33 | 100 | 31,300 |
19.12.24 08:15:04 | 0 | 30,450 |
19.12.24 08:14:44 | 0 | 30,450 |
18.12.24 15:52:06 | 0 | 30,970 |
18.12.24 12:27:19 | 0 | 30,930 |
18.12.24 10:50:04 | 0 | 30,960 |
18.12.24 09:27:50 | 0 | 30,760 |
18.12.24 09:18:21 | 0 | 30,790 |
18.12.24 09:12:08 | 50 | 30,850 |
18.12.24 09:05:24 | 0 | 30,790 |
18.12.24 08:04:42 | 0 | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:43:39 | 10 | 30,850 |
17.12.24 16:09:59 | 0 | 31,010 |
17.12.24 16:08:40 | 0 | 31,010 |
17.12.24 15:52:30 | 0 | 30,950 |
17.12.24 15:01:35 | 0 | 31,040 |
17.12.24 12:26:11 | 0 | 31,040 |
17.12.24 09:24:38 | 0 | 31,190 |
17.12.24 08:08:41 | 0 | 31,200 |
16.12.24 18:17:35 | 100 | 31,380 |
16.12.24 15:10:03 | 0 | 31,350 |
16.12.24 14:51:34 | 0 | 31,370 |
16.12.24 12:18:38 | 0 | 31,360 |
16.12.24 11:17:03 | 0 | 31,520 |
16.12.24 09:48:44 | 0 | 31,500 |
16.12.24 08:09:33 | 0 | 31,170 |