IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:08 | 0 | 24,590 |
08:11:08 | 0 | 24,590 |
17.07.24 08:19:00 | 0 | 24,360 |
16.07.24 18:11:43 | 400 | 24,360 |
16.07.24 08:08:34 | 0 | 24,460 |
15.07.24 08:18:39 | 0 | 24,470 |
12.07.24 08:03:30 | 0 | 24,470 |
11.07.24 08:16:04 | 0 | 24,470 |
10.07.24 16:54:28 | 8 | 24,470 |
10.07.24 08:09:18 | 0 | 24,210 |
09.07.24 14:23:45 | 10 | 24,210 |
09.07.24 08:05:01 | 0 | 23,980 |
08.07.24 08:05:00 | 0 | 23,980 |
05.07.24 20:50:46 | 27 | 23,980 |
05.07.24 10:57:02 | 3,00 Tsd. | 24,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:14:35 | 0 | 24,340 |
04.07.24 16:29:48 | 200 | 24,340 |
04.07.24 08:16:35 | 0 | 23,980 |
03.07.24 08:06:38 | 0 | 23,810 |
02.07.24 15:51:20 | 280 | 23,810 |
02.07.24 13:26:37 | 100 | 23,750 |
02.07.24 08:02:25 | 0 | 23,890 |
01.07.24 08:08:19 | 0 | 23,890 |
28.06.24 08:03:17 | 0 | 23,800 |
27.06.24 08:06:28 | 0 | 24,170 |
26.06.24 08:05:06 | 0 | 24,260 |
25.06.24 08:08:51 | 0 | 24,260 |
24.06.24 08:10:51 | 0 | 24,010 |
21.06.24 08:09:38 | 0 | 23,850 |
20.06.24 08:17:28 | 0 | 23,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:02:34 | 0 | 23,530 |