IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:12:35 | 50 | 25,340 |
16.08.24 20:36:41 | 1 | 25,450 |
16.08.24 19:51:31 | 100 | 25,440 |
16.08.24 19:01:03 | 239 | 25,390 |
16.08.24 18:47:04 | 240 | 25,430 |
16.08.24 18:03:26 | 50 | 25,500 |
16.08.24 17:45:30 | 25 | 25,420 |
16.08.24 17:36:02 | 80 | 25,420 |
16.08.24 17:12:15 | 50 | 25,390 |
16.08.24 16:14:17 | 400 | 25,400 |
16.08.24 16:14:17 | 800 | 25,400 |
16.08.24 16:14:10 | 800 | 25,400 |
16.08.24 16:01:24 | 100 | 25,340 |
16.08.24 15:41:35 | 40 | 25,330 |
16.08.24 15:34:31 | 100 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 15:24:43 | 50 | 25,400 |
16.08.24 15:24:11 | 50 | 25,400 |
16.08.24 14:31:21 | 37 | 25,390 |
16.08.24 14:14:30 | 40 | 25,420 |
16.08.24 13:59:38 | 119 | 25,460 |
16.08.24 13:09:37 | 75 | 25,410 |
16.08.24 12:46:43 | 100 | 25,370 |
16.08.24 12:37:27 | 50 | 25,380 |
16.08.24 12:05:59 | 1 | 25,340 |
16.08.24 11:19:09 | 428 | 25,390 |
16.08.24 10:41:27 | 150 | 25,340 |
16.08.24 09:45:12 | 300 | 25,400 |
16.08.24 09:40:55 | 45 | 25,350 |
16.08.24 09:32:34 | 217 | 25,350 |
16.08.24 09:15:12 | 25 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:00:43 | 50 | 25,450 |
15.08.24 21:52:28 | 6 | 25,340 |
15.08.24 21:38:20 | 300 | 25,450 |
15.08.24 21:04:26 | 78 | 25,550 |
15.08.24 21:00:57 | 4 | 25,420 |
15.08.24 20:45:54 | 10 | 25,430 |
15.08.24 20:35:36 | 100 | 25,430 |
15.08.24 19:34:40 | 30 | 25,440 |
15.08.24 19:05:52 | 37 | 25,420 |
15.08.24 18:41:42 | 25 | 25,420 |
15.08.24 17:02:42 | 20 | 25,370 |
15.08.24 16:50:44 | 20 | 25,400 |
15.08.24 16:20:19 | 200 | 25,400 |
15.08.24 15:54:19 | 60 | 25,520 |
15.08.24 15:48:58 | 1 | 25,470 |