AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:18 | 0 | 206,00 |
12:31:17 | 0 | 200,00 |
09:31:22 | 0 | 200,00 |
08:10:47 | 0 | 202,00 |
17.07.24 19:31:26 | 0 | 202,00 |
17.07.24 16:31:04 | 0 | 202,00 |
17.07.24 12:31:09 | 0 | 200,00 |
17.07.24 09:31:09 | 0 | 202,00 |
17.07.24 08:10:44 | 0 | 202,00 |
16.07.24 19:31:30 | 0 | 202,00 |
16.07.24 16:31:03 | 0 | 202,00 |
16.07.24 12:31:08 | 0 | 199,00 |
16.07.24 09:31:15 | 0 | 199,00 |
16.07.24 08:10:43 | 0 | 199,00 |
15.07.24 19:31:42 | 0 | 200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:31:09 | 0 | 202,00 |
15.07.24 12:31:06 | 0 | 200,00 |
15.07.24 09:31:07 | 0 | 200,00 |
15.07.24 08:10:44 | 0 | 200,00 |
12.07.24 19:31:31 | 0 | 200,00 |
12.07.24 16:31:13 | 0 | 200,00 |
12.07.24 12:31:08 | 0 | 198,00 |
12.07.24 09:31:19 | 0 | 199,00 |
12.07.24 08:10:43 | 0 | 199,00 |
11.07.24 19:31:33 | 0 | 199,00 |
11.07.24 16:31:08 | 0 | 200,00 |
11.07.24 12:31:08 | 0 | 198,00 |
11.07.24 09:31:15 | 0 | 198,00 |
11.07.24 08:10:45 | 0 | 198,00 |
10.07.24 19:31:29 | 0 | 197,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 16:31:21 | 0 | 198,00 |
10.07.24 12:31:10 | 0 | 195,00 |
10.07.24 09:31:09 | 0 | 195,00 |
10.07.24 08:10:47 | 0 | 195,00 |
09.07.24 19:31:19 | 0 | 197,00 |
09.07.24 16:31:06 | 0 | 198,00 |
09.07.24 12:31:05 | 0 | 198,00 |
09.07.24 09:31:19 | 0 | 197,00 |
09.07.24 08:10:47 | 0 | 197,00 |
08.07.24 19:31:38 | 0 | 198,00 |
08.07.24 16:31:09 | 0 | 199,00 |
08.07.24 12:31:27 | 0 | 198,00 |
08.07.24 09:31:05 | 0 | 198,00 |
08.07.24 08:10:41 | 0 | 198,00 |
05.07.24 19:31:43 | 0 | 197,00 |