AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:17 | 0 | 193,000 |
16.08.24 21:13:53 | 0 | 193,000 |
16.08.24 20:43:56 | 0 | 193,000 |
16.08.24 20:13:09 | 0 | 193,000 |
16.08.24 19:43:41 | 0 | 193,000 |
16.08.24 19:14:11 | 0 | 193,000 |
16.08.24 18:44:14 | 0 | 193,000 |
16.08.24 18:13:36 | 0 | 193,000 |
16.08.24 17:43:03 | 0 | 193,000 |
16.08.24 17:13:26 | 0 | 193,000 |
16.08.24 16:43:19 | 0 | 193,000 |
16.08.24 16:14:01 | 0 | 193,000 |
16.08.24 15:43:00 | 0 | 193,000 |
16.08.24 15:13:03 | 0 | 193,000 |
16.08.24 14:43:06 | 0 | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:13:24 | 0 | 193,000 |
16.08.24 13:43:18 | 0 | 193,000 |
16.08.24 13:13:23 | 0 | 193,000 |
16.08.24 12:43:04 | 0 | 193,000 |
16.08.24 12:13:04 | 0 | 193,000 |
16.08.24 11:43:00 | 0 | 193,000 |
16.08.24 11:13:33 | 0 | 193,000 |
16.08.24 10:43:59 | 0 | 193,000 |
16.08.24 10:13:10 | 0 | 193,000 |
16.08.24 09:43:16 | 0 | 193,000 |
16.08.24 09:13:35 | 0 | 193,000 |
16.08.24 08:00:53 | 0 | 193,000 |
15.08.24 21:44:03 | 0 | 193,000 |
15.08.24 21:13:41 | 0 | 193,000 |
15.08.24 20:43:00 | 0 | 193,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 20:13:01 | 0 | 193,000 |
15.08.24 19:43:04 | 0 | 193,000 |
15.08.24 19:13:17 | 0 | 193,000 |
15.08.24 18:43:03 | 0 | 193,000 |
15.08.24 18:13:27 | 0 | 193,000 |
15.08.24 17:44:14 | 0 | 193,000 |
15.08.24 17:14:17 | 0 | 193,000 |
15.08.24 16:43:31 | 0 | 193,000 |
15.08.24 16:13:26 | 0 | 193,000 |
15.08.24 15:43:02 | 0 | 193,000 |
15.08.24 15:13:18 | 0 | 192,000 |
15.08.24 14:43:26 | 0 | 192,000 |
15.08.24 14:13:41 | 0 | 190,000 |
15.08.24 13:43:12 | 0 | 190,000 |
15.08.24 13:13:40 | 0 | 190,000 |