AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:59 | 0 | 202,000 |
08:06:20 | 0 | 204,000 |
17.07.24 21:58:18 | 0 | 202,000 |
17.07.24 21:14:47 | 0 | 204,000 |
17.07.24 19:45:58 | 0 | 204,000 |
17.07.24 15:00:09 | 0 | 202,000 |
17.07.24 08:03:58 | 0 | 204,000 |
16.07.24 21:22:00 | 0 | 204,000 |
16.07.24 21:03:24 | 0 | 204,000 |
16.07.24 20:04:45 | 0 | 204,000 |
16.07.24 08:03:57 | 0 | 200,000 |
15.07.24 21:18:36 | 0 | 200,000 |
15.07.24 08:07:26 | 0 | 202,000 |
12.07.24 20:14:27 | 0 | 202,000 |
12.07.24 19:08:26 | 0 | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 10:34:39 | 0 | 200,000 |
12.07.24 10:34:22 | 0 | 200,000 |
12.07.24 08:00:31 | 0 | 200,000 |
11.07.24 21:54:52 | 0 | 200,000 |
11.07.24 20:52:28 | 0 | 200,000 |
11.07.24 19:36:24 | 0 | 200,000 |
11.07.24 10:40:49 | 0 | 199,000 |
11.07.24 08:01:21 | 0 | 199,000 |
10.07.24 21:04:11 | 0 | 199,000 |
10.07.24 20:04:03 | 0 | 198,000 |
10.07.24 14:00:41 | 0 | 196,000 |
10.07.24 08:00:48 | 0 | 196,000 |
09.07.24 08:04:07 | 0 | 198,000 |
08.07.24 21:56:38 | 0 | 198,000 |
08.07.24 08:33:00 | 0 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 15:42:04 | 0 | 199,000 |
05.07.24 08:02:03 | 0 | 200,000 |
04.07.24 08:00:32 | 0 | 200,000 |
03.07.24 16:21:11 | 0 | 199,000 |
03.07.24 08:06:54 | 0 | 200,000 |
02.07.24 08:03:11 | 0 | 198,000 |
01.07.24 21:55:32 | 0 | 198,000 |
01.07.24 19:28:42 | 0 | 198,000 |
01.07.24 16:27:39 | 0 | 200,000 |
01.07.24 08:07:15 | 0 | 202,000 |
28.06.24 16:14:10 | 0 | 206,000 |
28.06.24 15:46:20 | 0 | 204,000 |
28.06.24 11:15:46 | 0 | 208,000 |
28.06.24 10:52:40 | 0 | 208,000 |
28.06.24 08:03:41 | 0 | 208,000 |