AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:38:05 | 5 | 196,000 |
24.09.24 19:11:03 | 6 | 196,000 |
23.09.24 16:27:40 | 3 | 193,000 |
23.09.24 15:48:23 | 1 | 191,000 |
23.09.24 15:38:52 | 1 | 192,000 |
23.09.24 12:11:09 | 15 | 190,000 |
19.09.24 18:03:40 | 3 | 193,000 |
18.09.24 13:11:24 | 50 | 197,000 |
17.09.24 09:30:15 | 1 | 198,000 |
16.09.24 16:43:45 | 10 | 199,000 |
16.09.24 09:30:22 | 1 | 198,000 |
10.09.24 11:20:53 | 6 | 198,000 |
10.09.24 09:30:13 | 1 | 198,000 |
09.09.24 15:38:52 | 1 | 198,000 |
09.09.24 09:30:15 | 1 | 197,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:13 | 2 | 195,000 |
06.09.24 16:34:16 | 2 | 196,000 |
06.09.24 16:33:57 | 3 | 196,000 |
06.09.24 15:46:54 | 5 | 198,000 |
06.09.24 08:00:00 | 17 | 197,000 |
03.09.24 09:30:58 | 1 | 199,000 |
03.09.24 08:23:04 | 50 | 199,000 |
02.09.24 09:30:26 | 1 | 200,000 |
02.09.24 08:44:28 | 51 | 200,000 |
28.08.24 10:32:11 | 8 | 195,000 |
Keine Daten verfügbar