AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:02 | - | 180,000 |
23.12.24 21:58:29 | - | 181,000 |
23.12.24 21:52:39 | - | 180,000 |
23.12.24 21:51:58 | - | 181,000 |
23.12.24 21:11:25 | - | 180,000 |
23.12.24 21:11:13 | - | 179,000 |
23.12.24 17:21:21 | - | 180,000 |
23.12.24 17:21:06 | - | 179,000 |
23.12.24 17:18:14 | - | 179,000 |
23.12.24 17:08:17 | - | 179,000 |
23.12.24 17:05:24 | - | 180,000 |
23.12.24 17:04:04 | - | 180,000 |
23.12.24 17:02:36 | - | 179,000 |
23.12.24 17:00:59 | - | 179,000 |
23.12.24 16:56:46 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:56:24 | - | 180,000 |
23.12.24 16:46:06 | - | 179,000 |
23.12.24 16:36:17 | - | 180,000 |
23.12.24 16:32:16 | - | 179,000 |
23.12.24 16:29:31 | - | 180,000 |
23.12.24 16:09:08 | - | 179,000 |
23.12.24 16:05:26 | - | 179,000 |
23.12.24 16:03:29 | - | 179,000 |
23.12.24 16:02:25 | - | 179,000 |
23.12.24 15:59:42 | - | 179,000 |
23.12.24 15:58:07 | - | 179,000 |
23.12.24 15:49:12 | - | 179,000 |
23.12.24 15:47:42 | - | 179,000 |
23.12.24 15:42:12 | - | 179,000 |
23.12.24 15:40:05 | - | 179,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:31 | - | 179,000 |
23.12.24 15:37:27 | - | 179,000 |
23.12.24 15:35:59 | - | 179,000 |
23.12.24 15:34:01 | - | 179,000 |
23.12.24 15:33:07 | - | 178,000 |
23.12.24 15:32:14 | - | 179,000 |
23.12.24 15:30:19 | - | 179,000 |
23.12.24 14:35:10 | - | 180,000 |
23.12.24 14:34:48 | - | 180,000 |
23.12.24 14:33:58 | - | 180,000 |
23.12.24 14:33:23 | - | 181,000 |
23.12.24 14:33:12 | - | 180,000 |
23.12.24 14:32:43 | - | 181,000 |
23.12.24 14:32:28 | - | 180,000 |
23.12.24 14:31:56 | - | 181,000 |