AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:23 | - | 204,000 |
16:28:22 | - | 206,000 |
16:22:26 | - | 204,000 |
16:20:48 | - | 204,000 |
15:57:03 | - | 206,000 |
15:43:51 | - | 204,000 |
15:42:51 | - | 204,000 |
15:41:51 | - | 204,000 |
15:37:18 | - | 202,000 |
15:35:59 | - | 202,000 |
15:32:11 | - | 202,000 |
15:30:07 | - | 202,000 |
09:19:12 | - | 202,000 |
09:18:21 | - | 202,000 |
09:17:56 | - | 204,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:36 | - | 202,000 |
09:16:45 | - | 204,000 |
09:16:19 | - | 204,000 |
09:12:53 | - | 204,000 |
09:12:22 | - | 202,000 |
09:11:54 | - | 202,000 |
09:09:54 | - | 202,000 |
09:09:40 | - | 202,000 |
09:08:08 | - | 202,000 |
07:50:19 | - | 204,000 |
17.07.24 21:59:47 | - | 202,000 |
17.07.24 21:59:40 | - | 202,000 |
17.07.24 21:59:40 | - | 202,000 |
17.07.24 21:59:40 | - | 202,000 |
17.07.24 21:59:40 | - | 202,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:40 | - | 202,000 |
17.07.24 21:59:40 | - | 202,000 |
17.07.24 21:59:40 | - | 202,000 |
17.07.24 21:59:40 | - | 202,000 |
17.07.24 21:58:33 | - | 204,000 |
17.07.24 21:57:10 | - | 202,000 |
17.07.24 21:56:12 | - | 204,000 |
17.07.24 21:55:33 | - | 202,000 |
17.07.24 17:41:20 | - | 204,000 |
17.07.24 17:40:32 | - | 202,000 |
17.07.24 17:40:25 | - | 204,000 |
17.07.24 17:40:20 | - | 202,000 |
17.07.24 17:40:09 | - | 204,000 |
17.07.24 15:30:05 | - | 202,000 |
17.07.24 15:28:14 | - | 202,000 |