AVERY DENNISON DL 1
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 08:06:31 | 0 | 193,0000 |
16.08.24 08:06:28 | 0 | 193,0000 |
15.08.24 08:05:44 | 0 | 190,0000 |
15.08.24 08:05:41 | 0 | 190,0000 |
14.08.24 08:01:09 | 0 | 190,0000 |
13.08.24 08:03:30 | 0 | 189,0000 |
12.08.24 08:18:47 | 0 | 190,0000 |
09.08.24 08:01:45 | 0 | 190,0000 |
08.08.24 08:04:32 | 0 | 185,0000 |
07.08.24 08:04:30 | 0 | 189,0000 |
06.08.24 08:17:53 | 0 | 185,0000 |
05.08.24 09:12:57 | 0 | 189,0000 |
02.08.24 08:01:38 | 0 | 196,0000 |
01.08.24 18:11:39 | 25 | 198,0000 |
01.08.24 10:05:54 | 18 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:02:28 | 0 | 200,0000 |
31.07.24 08:05:59 | 0 | 199,0000 |
30.07.24 08:03:24 | 0 | 196,0000 |
29.07.24 08:03:54 | 0 | 197,0000 |
26.07.24 08:03:39 | 0 | 193,0000 |
25.07.24 10:38:04 | 1 | 196,0000 |
25.07.24 08:05:23 | 0 | 198,0000 |
25.07.24 08:05:21 | 0 | 198,0000 |
24.07.24 08:06:18 | 0 | 202,0000 |
24.07.24 08:06:16 | 0 | 202,0000 |
23.07.24 08:02:03 | 0 | 204,0000 |
22.07.24 08:05:34 | 0 | 202,0000 |
19.07.24 08:04:49 | 0 | 204,0000 |
19.07.24 08:04:46 | 0 | 204,0000 |
18.07.24 08:02:13 | 0 | 204,0000 |
Keine Daten verfügbar