Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 189,3800 |
24.12.24 21:30:00 | - | 189,3800 |
24.12.24 19:10:00 | - | 189,3800 |
24.12.24 19:00:02 | 28,21 Tsd. | 189,3800 |
24.12.24 18:59:51 | 100 | 189,4150 |
24.12.24 18:59:45 | 100 | 189,4625 |
24.12.24 18:59:45 | 100 | 189,4150 |
24.12.24 18:59:43 | 100 | 189,4150 |
24.12.24 18:59:40 | 100 | 189,3900 |
24.12.24 18:59:40 | 100 | 189,4150 |
24.12.24 18:59:35 | 100 | 189,4450 |
24.12.24 18:59:35 | 100 | 189,4500 |
24.12.24 18:59:34 | 100 | 189,5100 |
24.12.24 18:59:32 | 100 | 189,5100 |
24.12.24 18:59:32 | 100 | 189,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:32 | 200 | 189,4300 |
24.12.24 18:59:21 | 100 | 189,5000 |
24.12.24 18:59:20 | 100 | 189,4700 |
24.12.24 18:59:20 | 100 | 189,4400 |
24.12.24 18:59:11 | 239 | 189,4500 |
24.12.24 18:59:11 | 100 | 189,4400 |
24.12.24 18:59:06 | 100 | 189,4500 |
24.12.24 18:59:06 | 100 | 189,4200 |
24.12.24 18:59:06 | 100 | 189,4100 |
24.12.24 18:58:58 | 100 | 189,3500 |
24.12.24 18:58:58 | 100 | 189,3500 |
24.12.24 18:58:58 | 100 | 189,3400 |
24.12.24 18:58:49 | 100 | 189,2900 |
24.12.24 18:58:46 | 100 | 189,1400 |
24.12.24 18:58:30 | 100 | 189,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:58:30 | 432 | 189,2900 |
24.12.24 18:58:29 | 100 | 189,3400 |
24.12.24 18:58:26 | 100 | 189,3750 |
24.12.24 18:58:22 | 100 | 189,3300 |
24.12.24 18:58:09 | 100 | 189,3900 |
24.12.24 18:58:09 | 100 | 189,4300 |
24.12.24 18:58:09 | 100 | 189,3600 |
24.12.24 18:58:06 | 100 | 189,3300 |
24.12.24 18:58:04 | 100 | 189,3700 |
24.12.24 18:57:53 | 255 | 189,3500 |
24.12.24 18:57:42 | 100 | 189,3300 |
24.12.24 18:57:41 | 100 | 189,3050 |
24.12.24 18:57:05 | 100 | 189,3100 |
24.12.24 18:56:29 | 100 | 189,2850 |
24.12.24 18:56:22 | 100 | 189,2850 |