Avery Dennison Corp
WKN 850354 | ISIN US0536111091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:05:01 | 105 | 223,76 |
17:03:57 | 198 | 223,57 |
17:03:54 | 100 | 223,61 |
17:03:54 | 100 | 223,71 |
17:03:26 | 100 | 223,88 |
17:02:18 | 161 | 223,82 |
17:01:42 | 100 | 223,72 |
16:59:07 | 100 | 223,65 |
16:55:06 | 100 | 223,78 |
16:53:59 | 100 | 223,78 |
16:50:16 | 100 | 223,73 |
16:49:15 | 100 | 223,64 |
16:48:58 | 100 | 223,66 |
16:46:54 | 100 | 223,76 |
16:46:54 | 100 | 223,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:53 | 100 | 223,80 |
16:45:36 | 100 | 224,17 |
16:43:30 | 100 | 223,92 |
16:39:52 | 100 | 223,78 |
16:39:52 | 100 | 223,96 |
16:37:29 | 100 | 224,03 |
16:37:29 | 155 | 224,01 |
16:36:25 | 100 | 224,37 |
16:32:22 | 100 | 224,65 |
16:32:21 | 100 | 224,68 |
16:32:21 | 190 | 224,69 |
16:32:11 | 100 | 224,71 |
16:32:11 | 100 | 224,71 |
16:31:06 | 100 | 224,82 |
16:30:08 | 100 | 224,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:21 | 133 | 224,76 |
16:28:15 | 165 | 224,78 |
16:28:14 | 100 | 224,60 |
16:25:02 | 100 | 224,48 |
16:25:02 | 100 | 224,43 |
16:23:16 | 100 | 224,39 |
16:22:26 | 100 | 224,54 |
16:20:50 | 100 | 224,37 |
16:20:47 | 100 | 224,51 |
16:20:22 | 100 | 224,46 |
16:20:22 | 100 | 224,50 |
16:20:21 | 100 | 224,35 |
16:20:10 | 100 | 224,60 |
16:20:10 | 100 | 224,57 |
16:20:10 | 100 | 224,80 |