HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:04 | 0 | 140,88 |
16:31:13 | 0 | 142,78 |
12:30:58 | 0 | 142,60 |
09:31:07 | 0 | 142,94 |
08:12:07 | 0 | 142,24 |
25.04.25 19:31:12 | 0 | 143,14 |
25.04.25 16:31:07 | 0 | 142,14 |
25.04.25 12:30:58 | 0 | 143,64 |
25.04.25 09:30:59 | 0 | 143,72 |
25.04.25 08:10:49 | 0 | 144,22 |
24.04.25 19:30:58 | 0 | 144,02 |
24.04.25 16:30:57 | 0 | 144,90 |
24.04.25 12:30:59 | 0 | 145,48 |
24.04.25 09:31:06 | 0 | 145,36 |
24.04.25 08:10:49 | 0 | 146,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:30:59 | 0 | 146,40 |
23.04.25 16:31:07 | 0 | 147,66 |
23.04.25 12:31:11 | 0 | 148,62 |
23.04.25 09:31:09 | 0 | 147,78 |
23.04.25 08:10:46 | 0 | 148,10 |
22.04.25 19:31:05 | 0 | 144,94 |
22.04.25 16:30:56 | 0 | 145,92 |
22.04.25 12:31:05 | 0 | 145,68 |
22.04.25 09:31:01 | 0 | 144,60 |
22.04.25 08:10:49 | 0 | 143,42 |
17.04.25 19:31:05 | 0 | 145,08 |
17.04.25 16:31:05 | 0 | 143,70 |
17.04.25 12:31:10 | 0 | 142,72 |
17.04.25 09:31:03 | 0 | 145,34 |
17.04.25 08:10:47 | 0 | 145,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 19:31:06 | 0 | 146,18 |
16.04.25 16:30:59 | 0 | 147,18 |
16.04.25 12:30:54 | 0 | 148,06 |
16.04.25 09:31:03 | 0 | 145,62 |
16.04.25 08:10:49 | 0 | 145,80 |
15.04.25 19:30:53 | 0 | 148,12 |
15.04.25 16:31:08 | 0 | 150,26 |
15.04.25 12:31:14 | 0 | 149,94 |
15.04.25 09:31:00 | 0 | 149,62 |
15.04.25 08:10:49 | 0 | 148,94 |
14.04.25 19:31:09 | 0 | 148,80 |
14.04.25 16:30:52 | 0 | 148,38 |
14.04.25 12:31:09 | 0 | 144,64 |
14.04.25 09:31:01 | 0 | 145,60 |
14.04.25 08:10:47 | 0 | 145,48 |