HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:37 | 0 | 142,300 |
25.04.25 21:46:53 | 0 | 142,980 |
25.04.25 20:45:22 | 0 | 143,260 |
25.04.25 19:10:42 | 0 | 142,920 |
25.04.25 08:08:03 | 0 | 144,240 |
24.04.25 21:49:07 | 0 | 143,900 |
24.04.25 19:34:41 | 0 | 144,180 |
24.04.25 18:21:43 | 0 | 144,540 |
24.04.25 08:04:28 | 0 | 146,600 |
23.04.25 21:30:28 | 0 | 145,960 |
23.04.25 20:23:15 | 0 | 146,020 |
23.04.25 19:22:32 | 0 | 146,480 |
23.04.25 18:22:25 | 0 | 145,380 |
23.04.25 08:05:43 | 0 | 148,140 |
22.04.25 21:12:19 | 0 | 145,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 15:19:32 | 5 | 146,960 |
22.04.25 08:09:00 | 0 | 143,440 |
17.04.25 21:47:16 | 0 | 146,300 |
17.04.25 08:02:06 | 0 | 144,940 |
16.04.25 21:35:07 | 0 | 143,560 |
16.04.25 08:07:28 | 0 | 145,840 |
15.04.25 21:34:37 | 0 | 148,620 |
15.04.25 19:15:55 | 8 | 148,140 |
15.04.25 08:02:15 | 0 | 149,040 |
14.04.25 21:33:23 | 0 | 149,880 |
14.04.25 21:32:58 | 0 | 149,800 |
14.04.25 08:19:16 | 0 | 145,560 |
11.04.25 21:30:42 | 0 | 145,940 |
11.04.25 08:06:31 | 0 | 147,480 |
10.04.25 08:09:57 | 0 | 148,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:27:40 | 0 | 143,120 |
08.04.25 17:20:13 | 7 | 150,220 |
08.04.25 08:03:06 | 2 | 151,340 |
07.04.25 10:36:46 | 0 | 142,660 |
04.04.25 21:57:29 | 0 | 147,820 |
04.04.25 21:39:52 | 0 | 148,740 |
04.04.25 18:53:13 | 0 | 149,520 |
04.04.25 08:07:05 | 0 | 149,620 |
03.04.25 21:49:26 | 0 | 151,200 |
03.04.25 21:13:45 | 0 | 150,280 |
03.04.25 20:11:46 | 0 | 149,820 |
03.04.25 19:11:51 | 0 | 149,220 |
03.04.25 08:13:28 | 5 | 145,660 |
02.04.25 21:58:31 | 0 | 150,680 |
02.04.25 20:36:37 | 0 | 152,020 |