HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:43:38 | 0 | 147,740 |
04.04.25 22:38:32 | 2 | 147,700 |
04.04.25 22:14:02 | 0 | 148,500 |
04.04.25 21:44:10 | 0 | 148,500 |
04.04.25 21:14:16 | 0 | 148,340 |
04.04.25 20:43:48 | 0 | 147,540 |
04.04.25 20:16:18 | 4 | 148,980 |
04.04.25 20:13:30 | 0 | 148,980 |
04.04.25 19:43:18 | 0 | 151,480 |
04.04.25 19:35:28 | 1 | 151,500 |
04.04.25 19:22:35 | 2 | 150,600 |
04.04.25 19:13:22 | 0 | 150,340 |
04.04.25 18:52:17 | 2 | 150,340 |
04.04.25 18:52:06 | 2 | 149,740 |
04.04.25 18:43:50 | 0 | 151,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 18:14:12 | 0 | 151,340 |
04.04.25 17:44:02 | 0 | 151,340 |
04.04.25 17:39:50 | 10 | 151,000 |
04.04.25 17:34:11 | 10 | 151,000 |
04.04.25 17:13:56 | 0 | 151,220 |
04.04.25 17:02:30 | 10 | 151,820 |
04.04.25 16:44:57 | 10 | 153,500 |
04.04.25 16:43:35 | 0 | 152,080 |
04.04.25 16:25:07 | 10 | 151,880 |
04.04.25 16:13:53 | 0 | 152,740 |
04.04.25 15:53:55 | 2 | 153,180 |
04.04.25 15:53:37 | 3 | 152,260 |
04.04.25 15:51:03 | 14 | 151,720 |
04.04.25 15:43:45 | 0 | 154,940 |
04.04.25 15:42:26 | 3 | 155,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 15:41:04 | 4 | 154,680 |
04.04.25 15:41:03 | 1 | 154,680 |
04.04.25 15:13:19 | 0 | 150,900 |
04.04.25 15:05:24 | 25 | 151,560 |
04.04.25 15:03:21 | 4 | 149,720 |
04.04.25 14:43:10 | 0 | 149,740 |
04.04.25 14:43:10 | 3 | 149,760 |
04.04.25 14:17:50 | 7 | 147,020 |
04.04.25 14:13:05 | 0 | 146,860 |
04.04.25 13:50:31 | 15 | 146,740 |
04.04.25 13:45:50 | 7 | 145,340 |
04.04.25 13:44:04 | 0 | 145,660 |
04.04.25 13:40:34 | 6 | 145,320 |
04.04.25 13:38:30 | 1 | 145,360 |
04.04.25 13:26:18 | 4 | 145,620 |