HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:47 | 0 | 142,880 |
16:43:17 | 0 | 142,200 |
16:41:13 | 3 | 141,840 |
16:37:38 | 6 | 143,120 |
16:29:21 | 2 | 143,460 |
16:13:22 | 0 | 143,360 |
16:04:07 | 1 | 143,260 |
15:45:06 | 1 | 144,180 |
15:43:26 | 0 | 143,860 |
15:38:16 | 1 | 143,760 |
15:13:45 | 0 | 144,800 |
14:51:57 | 2 | 144,800 |
14:43:24 | 0 | 142,500 |
14:13:25 | 0 | 142,500 |
13:55:35 | 4 | 142,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:32 | 8 | 144,480 |
13:43:45 | 0 | 144,000 |
13:13:36 | 0 | 144,000 |
12:43:50 | 0 | 144,000 |
12:13:35 | 0 | 144,000 |
11:43:03 | 0 | 144,000 |
11:33:43 | 2 | 144,000 |
11:31:19 | 4 | 142,420 |
11:21:50 | 2 | 144,320 |
11:19:28 | 3 | 142,600 |
11:13:00 | 0 | 144,000 |
10:43:41 | 0 | 144,000 |
10:14:00 | 0 | 144,000 |
09:44:03 | 0 | 144,260 |
09:21:01 | 2 | 144,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:11 | 2 | 144,360 |
09:13:42 | 0 | 142,900 |
09:03:49 | 10 | 142,900 |
08:43:26 | 0 | 142,660 |
07:30:26 | 0 | 142,140 |
25.04.25 22:43:36 | 0 | 143,380 |
25.04.25 22:13:10 | 0 | 143,380 |
25.04.25 21:53:08 | 20 | 143,380 |
25.04.25 21:51:43 | 4 | 143,680 |
25.04.25 21:50:58 | 4 | 143,300 |
25.04.25 21:43:02 | 0 | 143,320 |
25.04.25 21:18:41 | 20 | 143,580 |
25.04.25 21:13:06 | 0 | 143,480 |
25.04.25 20:43:08 | 0 | 143,480 |
25.04.25 20:13:10 | 0 | 143,480 |