Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:58:26 | 130 | 162,0776 |
20:57:58 | 100 | 162,0850 |
20:57:36 | 100 | 162,1400 |
20:57:29 | 100 | 162,0600 |
20:56:20 | 100 | 162,1150 |
20:55:52 | 100 | 162,1150 |
20:55:35 | 100 | 162,1300 |
20:55:08 | 100 | 162,1150 |
20:55:05 | 100 | 162,0800 |
20:55:05 | 100 | 162,0700 |
20:55:05 | 200 | 162,0700 |
20:55:05 | 100 | 162,1100 |
20:54:55 | 100 | 162,1750 |
20:54:54 | 100 | 162,1100 |
20:54:35 | 120 | 162,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:35 | 124 | 162,1300 |
20:54:26 | 100 | 162,1700 |
20:54:17 | 100 | 162,1500 |
20:54:17 | 100 | 162,1500 |
20:54:17 | 100 | 162,1500 |
20:54:17 | 114 | 162,1700 |
20:54:14 | 100 | 162,2100 |
20:54:14 | 200 | 162,2350 |
20:54:14 | 100 | 162,2350 |
20:54:09 | 100 | 162,2300 |
20:54:09 | 100 | 162,2300 |
20:54:09 | 100 | 162,2300 |
20:54:06 | 100 | 162,1900 |
20:54:04 | 100 | 162,1700 |
20:54:04 | 100 | 162,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:03 | 109 | 162,1100 |
20:54:03 | 100 | 162,1100 |
20:54:03 | 100 | 162,1000 |
20:54:03 | 100 | 162,1000 |
20:54:03 | 100 | 162,0900 |
20:53:57 | 100 | 162,0800 |
20:53:56 | 100 | 162,0400 |
20:53:40 | 100 | 162,0400 |
20:53:32 | 100 | 162,0500 |
20:53:27 | 100 | 162,0150 |
20:53:22 | 370 | 162,1099 |
20:53:12 | 100 | 162,0500 |
20:53:12 | 100 | 162,0500 |
20:53:12 | 100 | 162,0500 |
20:53:12 | 100 | 162,0500 |