Hershey Company
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:10:00 | - | 162,2400 |
04.04.25 22:00:02 | 188,00 Tsd. | 162,2400 |
04.04.25 21:59:59 | 100 | 162,2700 |
04.04.25 21:59:59 | 254 | 162,2300 |
04.04.25 21:59:59 | 175 | 162,2700 |
04.04.25 21:59:59 | 100 | 162,3000 |
04.04.25 21:59:59 | 200 | 162,3000 |
04.04.25 21:59:59 | 200 | 162,3000 |
04.04.25 21:59:58 | 100 | 162,2400 |
04.04.25 21:59:58 | 105 | 162,2400 |
04.04.25 21:59:58 | 100 | 162,2800 |
04.04.25 21:59:58 | 100 | 162,2800 |
04.04.25 21:59:58 | 100 | 162,2400 |
04.04.25 21:59:58 | 100 | 162,2500 |
04.04.25 21:59:58 | 100 | 162,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:58 | 100 | 162,2400 |
04.04.25 21:59:58 | 100 | 162,2700 |
04.04.25 21:59:58 | 100 | 162,3000 |
04.04.25 21:59:58 | 149 | 162,2900 |
04.04.25 21:59:58 | 100 | 162,2900 |
04.04.25 21:59:58 | 284 | 162,2800 |
04.04.25 21:59:58 | 143 | 162,2800 |
04.04.25 21:59:58 | 100 | 162,2500 |
04.04.25 21:59:57 | 100 | 162,2800 |
04.04.25 21:59:57 | 100 | 162,2800 |
04.04.25 21:59:57 | 100 | 162,2400 |
04.04.25 21:59:57 | 100 | 162,2400 |
04.04.25 21:59:53 | 144 | 162,1800 |
04.04.25 21:59:53 | 100 | 162,2150 |
04.04.25 21:59:52 | 109 | 162,2240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:51 | 100 | 162,2400 |
04.04.25 21:59:51 | 100 | 162,2500 |
04.04.25 21:59:50 | 146 | 162,3000 |
04.04.25 21:59:50 | 126 | 162,2900 |
04.04.25 21:59:50 | 198 | 162,2600 |
04.04.25 21:59:49 | 100 | 162,2300 |
04.04.25 21:59:49 | 100 | 162,1900 |
04.04.25 21:59:49 | 100 | 162,1900 |
04.04.25 21:59:49 | 100 | 162,1900 |
04.04.25 21:59:49 | 100 | 162,2000 |
04.04.25 21:59:47 | 100 | 162,2150 |
04.04.25 21:59:47 | 100 | 162,2400 |
04.04.25 21:59:47 | 100 | 162,2400 |
04.04.25 21:59:47 | 100 | 162,2900 |
04.04.25 21:59:47 | 100 | 162,2150 |