HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:58 | - | 173,080 |
27.09.24 21:59:51 | - | 173,180 |
27.09.24 21:59:51 | - | 173,180 |
27.09.24 21:59:51 | - | 173,180 |
27.09.24 21:59:51 | - | 173,180 |
27.09.24 21:59:51 | - | 173,180 |
27.09.24 21:59:51 | - | 173,180 |
27.09.24 21:59:51 | - | 173,180 |
27.09.24 21:59:36 | - | 173,120 |
27.09.24 21:59:19 | - | 173,080 |
27.09.24 21:59:10 | - | 172,880 |
27.09.24 21:58:51 | - | 172,860 |
27.09.24 21:58:48 | - | 172,860 |
27.09.24 21:58:36 | - | 172,880 |
27.09.24 21:58:30 | - | 172,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:30 | - | 172,860 |
27.09.24 21:58:30 | - | 172,860 |
27.09.24 21:58:30 | - | 172,860 |
27.09.24 21:58:30 | - | 172,860 |
27.09.24 21:58:26 | - | 172,880 |
27.09.24 21:58:17 | - | 172,900 |
27.09.24 21:58:14 | - | 172,880 |
27.09.24 21:58:05 | - | 172,900 |
27.09.24 21:57:48 | - | 172,880 |
27.09.24 21:57:38 | - | 172,880 |
27.09.24 21:57:21 | - | 172,860 |
27.09.24 21:56:59 | - | 172,840 |
27.09.24 21:56:46 | - | 172,860 |
27.09.24 21:56:42 | - | 172,840 |
27.09.24 21:56:39 | - | 172,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:38 | - | 172,840 |
27.09.24 21:56:32 | - | 172,860 |
27.09.24 21:56:28 | - | 172,880 |
27.09.24 21:56:27 | - | 172,900 |
27.09.24 21:56:10 | - | 172,920 |
27.09.24 21:56:07 | - | 172,900 |
27.09.24 21:55:59 | - | 172,880 |
27.09.24 21:55:48 | - | 172,900 |
27.09.24 21:55:39 | - | 172,940 |
27.09.24 21:55:34 | - | 172,940 |
27.09.24 21:55:27 | - | 172,960 |
27.09.24 21:55:25 | - | 172,920 |
27.09.24 21:55:22 | - | 172,960 |
27.09.24 21:55:13 | - | 172,980 |
27.09.24 21:55:12 | - | 172,960 |