HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 23:00:01 | - | 147,540 |
04.04.25 22:59:44 | - | 147,440 |
04.04.25 22:59:42 | - | 147,500 |
04.04.25 22:59:13 | - | 147,420 |
04.04.25 22:59:09 | - | 147,480 |
04.04.25 22:58:10 | - | 147,420 |
04.04.25 22:58:04 | - | 147,480 |
04.04.25 22:57:22 | - | 147,420 |
04.04.25 22:57:20 | - | 147,480 |
04.04.25 22:54:55 | - | 147,420 |
04.04.25 22:53:11 | - | 147,480 |
04.04.25 22:51:37 | - | 147,540 |
04.04.25 22:48:29 | - | 147,600 |
04.04.25 22:45:36 | - | 147,660 |
04.04.25 22:39:32 | - | 147,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:36:08 | - | 147,660 |
04.04.25 22:34:30 | - | 147,720 |
04.04.25 22:30:59 | - | 147,780 |
04.04.25 22:29:41 | - | 147,840 |
04.04.25 22:27:32 | - | 147,780 |
04.04.25 22:26:00 | - | 147,840 |
04.04.25 22:24:33 | - | 147,780 |
04.04.25 22:23:46 | - | 147,720 |
04.04.25 22:22:37 | - | 147,660 |
04.04.25 22:13:05 | - | 147,600 |
04.04.25 22:03:10 | - | 147,660 |
04.04.25 22:00:13 | - | 147,720 |
04.04.25 22:00:03 | - | 148,080 |
04.04.25 21:59:59 | - | 148,080 |
04.04.25 21:59:58 | - | 148,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:59:55 | - | 148,100 |
04.04.25 21:59:49 | - | 148,080 |
04.04.25 21:59:47 | - | 148,040 |
04.04.25 21:59:44 | - | 148,120 |
04.04.25 21:59:44 | - | 148,120 |
04.04.25 21:59:39 | - | 148,140 |
04.04.25 21:59:37 | - | 148,140 |
04.04.25 21:59:35 | - | 148,040 |
04.04.25 21:59:32 | - | 148,020 |
04.04.25 21:59:30 | - | 148,020 |
04.04.25 21:59:23 | - | 148,000 |
04.04.25 21:59:20 | - | 148,000 |
04.04.25 21:59:19 | - | 147,960 |
04.04.25 21:59:15 | - | 147,880 |
04.04.25 21:59:12 | - | 147,880 |