HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:03:33 | 59 | 175,980 |
16.08.24 20:28:37 | 22 | 176,300 |
16.08.24 18:39:00 | 1 | 175,980 |
16.08.24 18:25:27 | 1 | 175,820 |
16.08.24 18:16:15 | 170 | 175,980 |
16.08.24 18:13:32 | 20 | 175,960 |
16.08.24 18:12:44 | 29 | 175,980 |
16.08.24 15:49:50 | 56 | 175,960 |
16.08.24 15:35:56 | 5 | 177,100 |
16.08.24 14:11:34 | 8 | 178,020 |
16.08.24 13:43:51 | 56 | 178,020 |
16.08.24 13:03:52 | 10 | 178,160 |
16.08.24 12:39:55 | 7 | 177,400 |
16.08.24 10:03:37 | 57 | 178,040 |
16.08.24 09:53:50 | 10 | 178,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:53:41 | 57 | 178,440 |
16.08.24 09:08:53 | 4 | 177,920 |
16.08.24 09:08:27 | 29 | 177,940 |
16.08.24 08:00:01 | 1 | 177,360 |
15.08.24 21:43:45 | 33 | 179,500 |
15.08.24 20:13:30 | 35 | 179,920 |
15.08.24 20:13:30 | 170 | 179,920 |
15.08.24 19:32:05 | 3 | 179,840 |
15.08.24 19:32:05 | 16 | 180,000 |
15.08.24 19:09:08 | 1 | 180,060 |
15.08.24 18:50:51 | 5 | 180,440 |
15.08.24 17:33:26 | 30 | 181,260 |
15.08.24 17:12:46 | 12 | 181,720 |
15.08.24 17:12:03 | 25 | 181,480 |
15.08.24 16:45:51 | 130 | 181,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.24 16:45:20 | 170 | 181,200 |
15.08.24 16:40:36 | 120 | 180,820 |
15.08.24 15:38:59 | 17 | 183,740 |
15.08.24 15:01:01 | 20 | 183,960 |
15.08.24 14:50:07 | 44 | 184,180 |
15.08.24 14:36:18 | 15 | 183,120 |
15.08.24 14:01:22 | 1 | 182,180 |
15.08.24 13:14:58 | 50 | 182,040 |
15.08.24 13:02:15 | 60 | 182,400 |
15.08.24 13:00:00 | 60 | 182,020 |
15.08.24 12:13:37 | 55 | 181,700 |
15.08.24 12:04:30 | 1 | 182,120 |
15.08.24 11:31:03 | 50 | 181,440 |
15.08.24 11:29:46 | 90 | 180,620 |
15.08.24 11:29:38 | 55 | 181,420 |