HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:29:39 | 50 | 142,000 |
20:19:48 | 4 | 141,980 |
20:02:43 | 18 | 141,980 |
19:32:51 | 4 | 141,640 |
19:14:32 | 35 | 142,000 |
18:27:07 | 68 | 142,360 |
16:49:46 | 1 | 142,380 |
15:52:58 | 9 | 143,500 |
15:48:03 | 7 | 144,000 |
15:27:53 | 8 | 143,520 |
13:46:06 | 2 | 144,360 |
12:12:25 | 50 | 142,840 |
11:33:25 | 10 | 143,980 |
11:28:48 | 70 | 143,180 |
07:30:24 | 25 | 143,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 20:50:13 | 1 | 143,700 |
25.04.25 20:30:11 | 3 | 143,280 |
25.04.25 20:29:49 | 1 | 143,900 |
25.04.25 19:51:17 | 17 | 143,040 |
25.04.25 18:40:05 | 6 | 143,500 |
25.04.25 18:19:46 | 11 | 143,240 |
25.04.25 17:43:10 | 2 | 143,240 |
25.04.25 17:22:24 | 8 | 143,320 |
25.04.25 16:48:33 | 7 | 143,380 |
25.04.25 16:45:23 | 21 | 143,420 |
25.04.25 16:40:03 | 7 | 143,080 |
25.04.25 16:21:26 | 100 | 143,000 |
25.04.25 16:05:50 | 40 | 143,120 |
25.04.25 16:05:21 | 13 | 143,280 |
25.04.25 15:59:53 | 20 | 143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 15:46:04 | 50 | 143,640 |
25.04.25 14:59:35 | 1 | 143,660 |
25.04.25 14:58:57 | 15 | 144,760 |
25.04.25 12:26:58 | 2 | 144,520 |
25.04.25 12:26:45 | 69 | 144,520 |
25.04.25 12:25:39 | 1 | 144,500 |
25.04.25 11:51:18 | 70 | 143,620 |
25.04.25 10:20:19 | 5 | 144,500 |
25.04.25 10:19:23 | 8 | 144,520 |
25.04.25 09:06:16 | 30 | 145,000 |
25.04.25 09:04:48 | 35 | 144,980 |
25.04.25 09:02:42 | 4 | 144,160 |
25.04.25 08:21:43 | 10 | 143,980 |
24.04.25 21:40:47 | 15 | 144,360 |
24.04.25 18:39:52 | 45 | 144,520 |