HERSHEY CO. DL 1
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:35:49 | 53 | 147,420 |
04.04.25 18:42:19 | 30 | 150,680 |
04.04.25 17:33:24 | 1 | 151,340 |
04.04.25 17:15:57 | 5 | 150,100 |
04.04.25 17:00:03 | 15 | 152,060 |
04.04.25 16:57:44 | 21 | 152,240 |
04.04.25 16:36:49 | 11 | 152,160 |
04.04.25 16:16:48 | 140 | 151,100 |
04.04.25 16:12:04 | 9 | 152,380 |
04.04.25 16:06:47 | 15 | 152,340 |
04.04.25 16:04:35 | 10 | 151,960 |
04.04.25 15:33:16 | 4 | 151,760 |
04.04.25 15:33:05 | 3 | 151,700 |
04.04.25 14:52:21 | 10 | 146,880 |
04.04.25 14:50:25 | 53 | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:50:10 | 67 | 148,280 |
04.04.25 14:26:34 | 60 | 147,120 |
04.04.25 14:06:17 | 56 | 148,740 |
04.04.25 14:06:00 | 66 | 148,220 |
04.04.25 14:04:27 | 66 | 147,220 |
04.04.25 13:55:30 | 17 | 146,020 |
04.04.25 12:45:38 | 15 | 148,000 |
04.04.25 12:44:07 | 66 | 148,000 |
04.04.25 12:23:02 | 32 | 149,000 |
04.04.25 11:47:11 | 5 | 149,840 |
04.04.25 11:41:19 | 3 | 149,780 |
04.04.25 08:48:02 | 18 | 149,400 |
04.04.25 08:05:08 | 3 | 149,620 |
03.04.25 21:05:42 | 2 | 150,280 |
03.04.25 20:21:15 | 14 | 150,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 19:51:49 | 6 | 150,600 |
03.04.25 19:30:40 | 13 | 149,980 |
03.04.25 19:17:38 | 30 | 150,320 |
03.04.25 18:59:02 | 5 | 149,600 |
03.04.25 18:46:13 | 2 | 149,500 |
03.04.25 18:02:24 | 21 | 148,020 |
03.04.25 17:12:47 | 13 | 148,020 |
03.04.25 16:42:27 | 15 | 148,220 |
03.04.25 16:29:58 | 5 | 147,340 |
03.04.25 15:54:49 | 210 | 147,380 |
03.04.25 15:31:08 | 7 | 149,680 |
03.04.25 15:22:34 | 3 | 145,340 |
03.04.25 15:22:06 | 1 | 146,780 |
03.04.25 15:05:52 | 1 | 148,480 |
03.04.25 12:59:29 | 15 | 146,580 |