The Hershey Co
WKN 851297 | ISIN US4278661081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:09 | 100 | 162,17 |
20:54:17 | 114 | 162,17 |
20:53:12 | 100 | 162,05 |
20:53:12 | 100 | 162,05 |
20:53:12 | 100 | 162,05 |
20:39:20 | 100 | 161,92 |
20:28:07 | 100 | 162,16 |
20:18:46 | 100 | 161,90 |
20:17:08 | 100 | 161,81 |
20:07:29 | 100 | 161,97 |
20:06:09 | 100 | 161,99 |
20:03:51 | 100 | 161,91 |
19:48:14 | 100 | 161,70 |
19:32:10 | 150 | 161,31 |
19:29:29 | 100 | 161,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:31 | 100 | 161,48 |
19:27:05 | 100 | 161,72 |
18:56:28 | 100 | 162,05 |
18:46:35 | 100 | 161,92 |
18:46:35 | 100 | 161,93 |
18:46:35 | 110 | 161,95 |
18:46:35 | 100 | 161,97 |
18:46:35 | 100 | 161,98 |
18:39:22 | 100 | 162,10 |
18:36:48 | 100 | 162,15 |
18:34:10 | 100 | 162,28 |
18:30:22 | 100 | 162,28 |
18:30:09 | 100 | 162,28 |
18:29:25 | 100 | 162,36 |
18:29:25 | 100 | 162,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:23:58 | 100 | 162,40 |
18:23:03 | 200 | 162,42 |
18:13:02 | 100 | 162,22 |
18:13:02 | 100 | 162,22 |
18:12:35 | 100 | 162,24 |
18:12:35 | 100 | 162,24 |
18:02:30 | 121 | 162,21 |
18:02:27 | 105 | 162,25 |
17:54:54 | 100 | 162,58 |
17:54:54 | 100 | 162,58 |
17:54:54 | 100 | 162,61 |
17:52:52 | 100 | 162,73 |
17:52:00 | 100 | 162,69 |
17:48:26 | 100 | 162,58 |
17:48:26 | 100 | 162,58 |