METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:04 | 0 | 68,37 |
16:30:43 | 0 | 68,87 |
12:30:42 | 0 | 68,67 |
09:30:44 | 0 | 68,54 |
08:10:18 | 0 | 68,76 |
18.07.24 19:31:08 | 0 | 69,62 |
18.07.24 16:30:59 | 0 | 70,30 |
18.07.24 12:30:42 | 0 | 69,13 |
18.07.24 09:30:43 | 0 | 69,11 |
18.07.24 08:10:18 | 0 | 69,23 |
17.07.24 19:31:04 | 0 | 69,55 |
17.07.24 16:30:40 | 0 | 70,04 |
17.07.24 12:30:48 | 0 | 68,47 |
17.07.24 09:30:44 | 0 | 68,68 |
17.07.24 08:10:20 | 0 | 68,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 19:31:14 | 0 | 68,94 |
16.07.24 16:30:55 | 0 | 69,12 |
16.07.24 12:30:43 | 0 | 67,75 |
16.07.24 09:30:51 | 0 | 67,85 |
16.07.24 08:10:17 | 0 | 67,88 |
15.07.24 19:31:14 | 0 | 68,20 |
15.07.24 16:30:43 | 0 | 67,85 |
15.07.24 12:30:42 | 0 | 67,09 |
15.07.24 09:30:44 | 0 | 67,01 |
15.07.24 08:10:17 | 0 | 67,01 |
12.07.24 19:31:13 | 0 | 67,29 |
12.07.24 16:30:52 | 0 | 67,02 |
12.07.24 12:30:45 | 0 | 66,47 |
12.07.24 09:30:56 | 0 | 66,26 |
12.07.24 08:10:17 | 0 | 66,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 19:31:00 | 0 | 66,42 |
11.07.24 16:30:47 | 0 | 66,34 |
11.07.24 12:30:44 | 0 | 65,49 |
11.07.24 09:30:54 | 0 | 65,59 |
11.07.24 08:10:17 | 0 | 65,60 |
10.07.24 19:31:10 | 0 | 65,46 |
10.07.24 16:30:45 | 0 | 64,92 |
10.07.24 12:30:43 | 0 | 64,14 |
10.07.24 09:30:44 | 0 | 64,09 |
10.07.24 08:10:17 | 0 | 64,10 |
09.07.24 19:31:00 | 0 | 65,03 |
09.07.24 16:30:55 | 0 | 64,37 |
09.07.24 12:30:40 | 0 | 63,74 |
09.07.24 09:31:00 | 0 | 63,63 |
09.07.24 08:10:20 | 0 | 63,70 |