METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:56 | - | 68,630 |
20:55:51 | - | 68,650 |
20:55:38 | - | 68,650 |
20:55:14 | - | 68,670 |
20:54:52 | - | 68,650 |
20:54:13 | - | 68,650 |
20:52:47 | - | 68,630 |
20:52:23 | - | 68,650 |
20:52:01 | - | 68,630 |
20:51:54 | - | 68,650 |
20:51:48 | - | 68,670 |
20:51:22 | - | 68,650 |
20:51:16 | - | 68,640 |
20:50:43 | - | 68,620 |
20:50:03 | - | 68,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:01 | - | 68,630 |
20:49:38 | - | 68,610 |
20:49:17 | - | 68,600 |
20:49:16 | - | 68,580 |
20:49:10 | - | 68,600 |
20:48:52 | - | 68,590 |
20:48:42 | - | 68,570 |
20:48:30 | - | 68,590 |
20:48:26 | - | 68,610 |
20:47:48 | - | 68,590 |
20:47:40 | - | 68,580 |
20:47:39 | - | 68,560 |
20:47:32 | - | 68,580 |
20:47:14 | - | 68,560 |
20:47:08 | - | 68,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:05 | - | 68,570 |
20:46:04 | - | 68,590 |
20:45:45 | - | 68,570 |
20:45:37 | - | 68,590 |
20:45:36 | - | 68,590 |
20:45:29 | - | 68,610 |
20:44:26 | - | 68,590 |
20:44:25 | - | 68,600 |
20:44:16 | - | 68,620 |
20:44:11 | - | 68,600 |
20:44:07 | - | 68,620 |
20:44:01 | - | 68,600 |
20:43:23 | - | 68,620 |
20:43:17 | - | 68,600 |
20:43:10 | - | 68,620 |