METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:57 | - | 78,420 |
23.12.24 21:59:55 | - | 78,440 |
23.12.24 21:59:51 | - | 78,380 |
23.12.24 21:59:48 | - | 78,390 |
23.12.24 21:59:42 | - | 78,430 |
23.12.24 21:59:36 | - | 78,450 |
23.12.24 21:59:32 | - | 78,460 |
23.12.24 21:59:18 | - | 78,430 |
23.12.24 21:59:14 | - | 78,450 |
23.12.24 21:59:13 | - | 78,430 |
23.12.24 21:59:10 | - | 78,420 |
23.12.24 21:59:06 | - | 78,440 |
23.12.24 21:59:02 | - | 78,480 |
23.12.24 21:58:51 | - | 78,430 |
23.12.24 21:58:37 | - | 78,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:58:26 | - | 78,430 |
23.12.24 21:58:05 | - | 78,400 |
23.12.24 21:58:02 | - | 78,380 |
23.12.24 21:57:57 | - | 78,400 |
23.12.24 21:57:36 | - | 78,430 |
23.12.24 21:57:28 | - | 78,450 |
23.12.24 21:57:14 | - | 78,430 |
23.12.24 21:57:08 | - | 78,410 |
23.12.24 21:57:07 | - | 78,390 |
23.12.24 21:57:02 | - | 78,360 |
23.12.24 21:57:01 | - | 78,380 |
23.12.24 21:56:45 | - | 78,360 |
23.12.24 21:56:29 | - | 78,330 |
23.12.24 21:56:15 | - | 78,340 |
23.12.24 21:56:04 | - | 78,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:55:55 | - | 78,300 |
23.12.24 21:55:25 | - | 78,320 |
23.12.24 21:55:13 | - | 78,300 |
23.12.24 21:55:03 | - | 78,320 |
23.12.24 21:55:01 | - | 78,310 |
23.12.24 21:54:55 | - | 78,290 |
23.12.24 21:54:51 | - | 78,310 |
23.12.24 21:54:41 | - | 78,320 |
23.12.24 21:54:39 | - | 78,320 |
23.12.24 21:54:20 | - | 78,330 |
23.12.24 21:54:16 | - | 78,350 |
23.12.24 21:54:10 | - | 78,340 |
23.12.24 21:54:03 | - | 78,320 |
23.12.24 21:54:01 | - | 78,340 |
23.12.24 21:53:24 | - | 78,320 |