METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:30 | - | 68,460 |
17:53:15 | - | 68,470 |
17:53:03 | - | 68,460 |
17:53:00 | - | 68,450 |
17:52:57 | - | 68,460 |
17:52:48 | - | 68,450 |
17:52:42 | - | 68,460 |
17:52:36 | - | 68,470 |
17:52:30 | - | 68,460 |
17:52:24 | - | 68,470 |
17:52:18 | - | 68,490 |
17:52:03 | - | 68,510 |
17:51:57 | - | 68,500 |
17:51:36 | - | 68,510 |
17:51:09 | - | 68,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:03 | - | 68,530 |
17:50:54 | - | 68,530 |
17:50:42 | - | 68,510 |
17:50:33 | - | 68,490 |
17:50:30 | - | 68,500 |
17:50:24 | - | 68,510 |
17:49:45 | - | 68,500 |
17:49:43 | - | 68,490 |
17:49:37 | - | 68,520 |
17:49:36 | - | 68,510 |
17:49:27 | - | 68,520 |
17:49:25 | - | 68,510 |
17:49:24 | - | 68,490 |
17:49:15 | - | 68,500 |
17:49:09 | - | 68,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:48 | - | 68,470 |
17:48:46 | - | 68,480 |
17:48:39 | - | 68,460 |
17:48:24 | - | 68,450 |
17:48:09 | - | 68,450 |
17:47:51 | - | 68,430 |
17:47:15 | - | 68,450 |
17:47:12 | - | 68,480 |
17:46:42 | - | 68,460 |
17:46:39 | - | 68,470 |
17:46:24 | - | 68,450 |
17:46:15 | - | 68,470 |
17:46:09 | - | 68,490 |
17:46:07 | - | 68,480 |
17:46:06 | - | 68,460 |