METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:34 | 0 | 64,810 |
28.06.24 08:04:36 | 0 | 65,740 |
27.06.24 17:40:27 | 0 | 66,150 |
27.06.24 08:05:21 | 0 | 65,990 |
26.06.24 08:06:26 | 0 | 66,220 |
25.06.24 08:08:18 | 0 | 66,730 |
24.06.24 08:16:41 | 0 | 66,090 |
21.06.24 21:53:06 | 0 | 66,550 |
21.06.24 20:31:45 | 0 | 66,500 |
21.06.24 19:35:29 | 0 | 66,560 |
21.06.24 08:01:01 | 0 | 65,640 |
20.06.24 19:29:09 | 0 | 65,770 |
20.06.24 19:00:39 | 0 | 65,730 |
20.06.24 08:11:36 | 0 | 64,580 |
19.06.24 21:21:50 | 0 | 64,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:12:35 | 0 | 64,520 |
18.06.24 08:08:29 | 0 | 64,310 |
17.06.24 08:18:35 | 0 | 64,300 |
14.06.24 08:11:08 | 0 | 63,520 |
13.06.24 20:11:02 | 0 | 63,840 |
13.06.24 19:40:26 | 0 | 63,810 |
13.06.24 13:05:34 | 0 | 63,240 |
13.06.24 08:11:41 | 0 | 63,350 |
12.06.24 18:53:04 | 0 | 63,640 |
12.06.24 08:03:31 | 0 | 63,870 |
11.06.24 21:19:34 | 0 | 64,010 |
11.06.24 19:01:22 | 0 | 64,170 |
11.06.24 17:48:09 | 0 | 64,440 |
11.06.24 08:22:30 | 0 | 64,740 |
10.06.24 21:13:30 | 0 | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 17:38:06 | 0 | 64,740 |
10.06.24 08:23:53 | 0 | 64,620 |
07.06.24 08:08:39 | 0 | 63,920 |
06.06.24 21:09:12 | 0 | 64,080 |
06.06.24 20:09:45 | 0 | 64,030 |
06.06.24 19:08:34 | 0 | 64,120 |
06.06.24 18:15:53 | 0 | 64,280 |
06.06.24 18:08:11 | 0 | 64,340 |
06.06.24 17:15:54 | 0 | 64,500 |
06.06.24 16:53:17 | 0 | 64,620 |
06.06.24 08:07:28 | 0 | 64,100 |
05.06.24 08:08:22 | 0 | 64,320 |
04.06.24 08:07:05 | 0 | 64,960 |
03.06.24 08:21:47 | 0 | 66,340 |