METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:22:51 | 0 | 68,3700 |
| 18.07.24 21:49:33 | 0 | 69,0400 |
| 18.07.24 09:47:54 | 0 | 68,9600 |
| 17.07.24 21:50:00 | 0 | 69,2400 |
| 17.07.24 09:57:50 | 0 | 68,4500 |
| 16.07.24 21:50:03 | 0 | 69,0400 |
| 16.07.24 09:07:44 | 0 | 67,6200 |
| 15.07.24 09:10:18 | 0 | 66,8000 |
| 12.07.24 21:41:10 | 0 | 67,3800 |
| 12.07.24 09:12:38 | 0 | 66,0500 |
| 11.07.24 21:49:53 | 0 | 66,5000 |
| 11.07.24 09:06:42 | 0 | 65,3700 |
| 10.07.24 21:49:49 | 0 | 65,8400 |
| 10.07.24 09:11:22 | 0 | 63,9000 |
| 09.07.24 21:50:07 | 0 | 64,6400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 09:06:29 | 0 | 63,4700 |
| 08.07.24 09:09:16 | 0 | 63,4300 |
| 05.07.24 21:49:39 | 0 | 64,1400 |
| 05.07.24 11:14:25 | 100 | 65,2300 |
| 05.07.24 09:17:49 | 0 | 64,6100 |
| 04.07.24 21:49:53 | 0 | 64,7800 |
| 04.07.24 09:09:27 | 0 | 64,7600 |
| 03.07.24 21:49:57 | 0 | 64,9400 |
| 03.07.24 09:12:32 | 0 | 64,4300 |
| 02.07.24 21:49:52 | 0 | 65,1600 |
| 02.07.24 09:34:38 | 0 | 64,2800 |
| 01.07.24 09:15:12 | 0 | 64,6800 |
| 28.06.24 21:41:05 | 0 | 65,2900 |
| 28.06.24 09:21:19 | 0 | 65,5600 |
| 27.06.24 21:49:23 | 0 | 65,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.06.24 09:13:12 | 0 | 65,8000 |
| 26.06.24 21:49:03 | 0 | 66,4500 |
| 26.06.24 16:03:57 | 42 | 66,0900 |
| 26.06.24 09:05:08 | 0 | 66,0500 |
| 25.06.24 21:49:54 | 0 | 66,6900 |
| 25.06.24 09:14:03 | 0 | 66,5800 |
| 24.06.24 09:10:19 | 0 | 65,8900 |
| 21.06.24 09:59:34 | 0 | 65,5200 |
| 20.06.24 21:50:10 | 0 | 65,9600 |
| 20.06.24 09:40:16 | 0 | 64,4400 |
| 19.06.24 21:51:53 | 0 | 64,8600 |