METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 21:43:30 | 0 | 69,250 |
18.07.24 21:14:00 | 0 | 69,250 |
18.07.24 20:44:07 | 0 | 69,440 |
18.07.24 20:13:59 | 0 | 69,630 |
18.07.24 19:44:06 | 0 | 69,860 |
18.07.24 19:14:19 | 0 | 69,860 |
18.07.24 18:43:26 | 0 | 69,860 |
18.07.24 18:13:53 | 0 | 70,060 |
18.07.24 17:44:14 | 0 | 70,220 |
18.07.24 17:13:30 | 0 | 70,240 |
18.07.24 16:43:19 | 0 | 70,240 |
18.07.24 16:13:07 | 0 | 70,080 |
18.07.24 15:45:06 | 1 | 70,020 |
18.07.24 15:43:07 | 0 | 69,950 |
18.07.24 15:13:42 | 0 | 70,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 14:44:05 | 0 | 70,080 |
18.07.24 14:14:20 | 0 | 70,080 |
18.07.24 13:43:34 | 0 | 70,080 |
18.07.24 13:13:13 | 0 | 70,090 |
18.07.24 12:43:56 | 0 | 70,090 |
18.07.24 12:13:38 | 0 | 70,140 |
18.07.24 11:47:08 | 4 | 70,160 |
18.07.24 11:43:01 | 0 | 69,150 |
18.07.24 11:13:04 | 0 | 69,150 |
18.07.24 10:43:59 | 0 | 69,150 |
18.07.24 10:23:02 | 43 | 69,150 |
18.07.24 10:13:24 | 0 | 69,170 |
18.07.24 10:00:58 | 25 | 69,170 |
18.07.24 09:43:09 | 0 | 70,210 |
18.07.24 09:13:46 | 0 | 70,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.24 08:43:24 | 15 | 70,300 |
18.07.24 08:00:26 | 0 | 69,640 |
17.07.24 21:43:18 | 0 | 69,640 |
17.07.24 21:13:19 | 0 | 69,810 |
17.07.24 20:43:08 | 0 | 69,810 |
17.07.24 20:13:39 | 0 | 69,810 |
17.07.24 19:43:39 | 0 | 69,890 |
17.07.24 19:13:00 | 0 | 70,000 |
17.07.24 18:43:02 | 0 | 70,140 |
17.07.24 18:13:04 | 0 | 70,140 |
17.07.24 17:43:15 | 0 | 70,140 |
17.07.24 17:13:26 | 0 | 70,060 |
17.07.24 16:43:58 | 0 | 70,060 |
17.07.24 16:25:41 | 50 | 70,060 |
17.07.24 16:13:39 | 0 | 70,030 |