METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:44:03 | 0 | 78,270 |
23.12.24 21:13:23 | 0 | 78,150 |
23.12.24 20:43:39 | 0 | 78,150 |
23.12.24 20:13:38 | 0 | 78,150 |
23.12.24 19:43:34 | 0 | 78,150 |
23.12.24 19:14:01 | 0 | 78,150 |
23.12.24 18:43:14 | 0 | 78,150 |
23.12.24 18:13:16 | 0 | 78,150 |
23.12.24 17:43:11 | 0 | 78,150 |
23.12.24 17:14:00 | 0 | 78,010 |
23.12.24 16:43:42 | 0 | 78,060 |
23.12.24 16:14:11 | 0 | 78,060 |
23.12.24 16:05:40 | 1 | 78,070 |
23.12.24 15:44:04 | 0 | 77,980 |
23.12.24 14:43:25 | 0 | 77,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:13:40 | 0 | 77,580 |
23.12.24 13:53:09 | 4 | 77,580 |
23.12.24 13:44:05 | 0 | 77,710 |
23.12.24 13:13:01 | 0 | 77,710 |
23.12.24 12:43:29 | 0 | 77,710 |
23.12.24 12:13:32 | 0 | 77,710 |
23.12.24 11:43:54 | 0 | 77,710 |
23.12.24 11:13:40 | 0 | 77,710 |
23.12.24 10:43:37 | 0 | 77,710 |
23.12.24 10:13:05 | 0 | 77,710 |
23.12.24 09:43:09 | 0 | 77,710 |
23.12.24 09:16:30 | 10 | 77,740 |
23.12.24 09:13:35 | 0 | 77,710 |
23.12.24 08:00:45 | 0 | 77,620 |
20.12.24 21:43:12 | 0 | 78,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:13:11 | 0 | 78,360 |
20.12.24 20:43:25 | 0 | 78,440 |
20.12.24 20:13:40 | 0 | 78,440 |
20.12.24 19:43:54 | 0 | 78,440 |
20.12.24 19:13:53 | 0 | 78,620 |
20.12.24 18:43:11 | 0 | 78,620 |
20.12.24 18:13:15 | 0 | 78,580 |
20.12.24 17:43:34 | 0 | 78,580 |
20.12.24 17:13:50 | 0 | 78,320 |
20.12.24 16:44:13 | 0 | 78,030 |
20.12.24 16:14:03 | 0 | 77,690 |
20.12.24 15:43:31 | 0 | 77,690 |
20.12.24 15:13:59 | 0 | 77,060 |
20.12.24 14:44:08 | 0 | 77,060 |
20.12.24 14:13:58 | 0 | 77,060 |