METLIFE INC. DL-,01
WKN 934623 | ISIN US59156R1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:19 | 6 | 65,860 |
28.06.24 15:36:28 | 21 | 66,560 |
27.06.24 16:34:11 | 2,00 Tsd. | 66,200 |
27.06.24 15:43:24 | 40 | 66,380 |
27.06.24 15:43:21 | 460 | 66,380 |
26.06.24 10:14:36 | 15 | 67,310 |
25.06.24 17:41:47 | 62 | 66,830 |
25.06.24 16:47:18 | 30 | 66,950 |
25.06.24 15:07:51 | 3 | 67,790 |
25.06.24 09:30:22 | 2 | 66,810 |
24.06.24 09:30:32 | 1 | 67,050 |
24.06.24 09:30:27 | 1 | 67,050 |
24.06.24 08:00:15 | 5 | 66,070 |
21.06.24 17:38:07 | 1 | 66,230 |
21.06.24 15:46:14 | 1 | 66,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 15:36:54 | 1 | 65,990 |
20.06.24 21:37:45 | 90 | 66,090 |
20.06.24 21:32:29 | 90 | 66,090 |
20.06.24 09:10:31 | 20 | 64,590 |
19.06.24 17:55:14 | 13 | 65,380 |
18.06.24 17:20:24 | 1 | 64,950 |
17.06.24 09:30:29 | 1 | 65,200 |
17.06.24 08:00:11 | 150 | 64,810 |
11.06.24 13:55:46 | 20 | 65,530 |
10.06.24 09:30:23 | 1 | 64,530 |
07.06.24 16:03:37 | 23 | 65,300 |
07.06.24 09:30:27 | 1 | 64,830 |
04.06.24 09:30:33 | 1 | 64,910 |
03.06.24 15:39:38 | 1 | 66,560 |
03.06.24 09:30:16 | 6 | 67,230 |
Keine Daten verfügbar