MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:43 | 0 | 412,90 |
08:10:18 | 0 | 412,25 |
17.07.24 19:31:04 | 0 | 409,20 |
17.07.24 16:30:40 | 0 | 409,55 |
17.07.24 12:30:48 | 0 | 404,00 |
17.07.24 09:30:43 | 0 | 404,95 |
17.07.24 08:10:20 | 0 | 406,00 |
16.07.24 19:31:14 | 0 | 403,75 |
16.07.24 16:30:55 | 0 | 408,40 |
16.07.24 12:30:43 | 0 | 407,70 |
16.07.24 09:30:51 | 0 | 406,50 |
16.07.24 08:10:17 | 0 | 407,00 |
15.07.24 19:31:14 | 0 | 405,50 |
15.07.24 16:30:43 | 0 | 404,35 |
15.07.24 12:30:42 | 0 | 404,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 09:30:43 | 0 | 404,85 |
15.07.24 08:10:16 | 0 | 404,00 |
12.07.24 19:31:13 | 0 | 404,40 |
12.07.24 16:30:52 | 0 | 402,95 |
12.07.24 12:30:45 | 0 | 401,35 |
12.07.24 09:30:56 | 0 | 401,10 |
12.07.24 08:10:17 | 0 | 401,00 |
11.07.24 19:30:59 | 0 | 400,05 |
11.07.24 16:30:47 | 0 | 397,60 |
11.07.24 12:30:44 | 0 | 400,10 |
11.07.24 09:30:54 | 0 | 400,30 |
11.07.24 08:10:17 | 0 | 399,15 |
10.07.24 19:31:10 | 0 | 397,05 |
10.07.24 16:30:45 | 0 | 400,65 |
10.07.24 12:30:43 | 0 | 404,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 09:30:44 | 0 | 411,05 |
10.07.24 08:10:17 | 0 | 410,00 |
09.07.24 19:31:00 | 0 | 412,40 |
09.07.24 16:30:55 | 0 | 410,25 |
09.07.24 12:30:40 | 0 | 412,00 |
09.07.24 09:31:00 | 0 | 411,80 |
09.07.24 08:10:20 | 0 | 411,05 |
08.07.24 19:31:18 | 0 | 410,65 |
08.07.24 16:30:44 | 0 | 413,15 |
08.07.24 12:30:42 | 0 | 415,25 |
08.07.24 09:30:47 | 0 | 414,60 |
08.07.24 08:10:16 | 0 | 413,80 |
05.07.24 19:31:11 | 0 | 414,15 |
05.07.24 16:30:59 | 0 | 412,75 |
05.07.24 12:31:00 | 0 | 414,45 |