MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:14 | 5 | 411,6500 |
| 17.07.24 17:12:39 | 5 | 409,1000 |
| 17.07.24 13:55:34 | 5 | 402,0000 |
| 17.07.24 13:30:51 | 5 | 401,8500 |
| 17.07.24 10:03:48 | 15 | 405,1500 |
| 17.07.24 08:28:48 | 0 | 404,1000 |
| 16.07.24 16:15:54 | 1 | 409,9000 |
| 16.07.24 14:16:01 | 25 | 409,0500 |
| 16.07.24 08:15:19 | 0 | 406,8500 |
| 15.07.24 17:56:15 | 2 | 406,5500 |
| 15.07.24 16:45:37 | 65 | 406,1000 |
| 15.07.24 16:13:24 | 3 | 404,0500 |
| 15.07.24 14:11:31 | 10 | 404,4500 |
| 15.07.24 08:04:12 | 5 | 406,0500 |
| 12.07.24 19:04:41 | 40 | 404,2000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 17:24:53 | 100 | 403,3500 |
| 12.07.24 15:45:31 | 19 | 403,3500 |
| 12.07.24 15:30:33 | 50 | 402,4500 |
| 12.07.24 13:06:42 | 5 | 402,1500 |
| 12.07.24 12:09:39 | 2 | 402,2000 |
| 12.07.24 11:48:51 | 12 | 402,3000 |
| 12.07.24 10:28:05 | 12 | 400,5000 |
| 12.07.24 08:03:47 | 0 | 400,1500 |
| 11.07.24 19:10:27 | 19 | 400,2000 |
| 11.07.24 18:47:44 | 19 | 400,2000 |
| 11.07.24 15:55:37 | 1 | 397,0500 |
| 11.07.24 14:48:58 | 12 | 398,0000 |
| 11.07.24 14:25:23 | 20 | 400,1000 |
| 11.07.24 14:06:31 | 25 | 402,5000 |
| 11.07.24 11:39:11 | 45 | 401,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 11:28:56 | 2 | 398,4000 |
| 11.07.24 10:50:49 | 10 | 398,4500 |
| 11.07.24 09:29:32 | 100 | 401,4000 |
| 11.07.24 09:28:10 | 20 | 401,3500 |
| 11.07.24 08:09:59 | 0 | 398,5500 |
| 10.07.24 21:57:49 | 8 | 400,1000 |
| 10.07.24 21:26:30 | 10 | 398,5500 |
| 10.07.24 21:11:07 | 11 | 397,8000 |
| 10.07.24 19:11:55 | 4 | 396,9500 |
| 10.07.24 19:00:06 | 5 | 397,5500 |
| 10.07.24 18:55:45 | 10 | 397,7000 |
| 10.07.24 17:50:48 | 2 | 399,6500 |
| 10.07.24 17:16:48 | 15 | 399,6000 |
| 10.07.24 17:02:08 | 3 | 398,8500 |
| 10.07.24 16:04:26 | 4 | 399,5000 |