MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 22:00:00 | - | 411,600 |
28.06.24 21:59:59 | - | 411,650 |
28.06.24 21:59:56 | - | 411,650 |
28.06.24 21:59:50 | - | 411,700 |
28.06.24 21:59:48 | - | 411,850 |
28.06.24 21:59:45 | - | 411,650 |
28.06.24 21:59:42 | - | 411,600 |
28.06.24 21:59:40 | - | 411,650 |
28.06.24 21:59:35 | - | 411,600 |
28.06.24 21:59:29 | - | 411,550 |
28.06.24 21:59:27 | - | 411,600 |
28.06.24 21:59:22 | - | 411,550 |
28.06.24 21:59:21 | - | 411,500 |
28.06.24 21:59:19 | - | 411,500 |
28.06.24 21:59:15 | - | 411,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:12 | - | 411,750 |
28.06.24 21:59:10 | - | 411,700 |
28.06.24 21:59:08 | - | 411,750 |
28.06.24 21:59:05 | - | 411,600 |
28.06.24 21:59:02 | - | 411,550 |
28.06.24 21:58:58 | - | 411,650 |
28.06.24 21:58:57 | - | 411,650 |
28.06.24 21:58:54 | - | 411,650 |
28.06.24 21:58:52 | - | 411,650 |
28.06.24 21:58:48 | - | 411,650 |
28.06.24 21:58:47 | - | 411,700 |
28.06.24 21:58:47 | - | 411,650 |
28.06.24 21:58:40 | - | 411,650 |
28.06.24 21:58:39 | - | 411,650 |
28.06.24 21:58:35 | - | 411,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:34 | - | 411,700 |
28.06.24 21:58:31 | - | 411,450 |
28.06.24 21:58:24 | - | 411,450 |
28.06.24 21:58:23 | - | 411,500 |
28.06.24 21:58:19 | - | 411,450 |
28.06.24 21:58:16 | - | 411,500 |
28.06.24 21:58:12 | - | 411,400 |
28.06.24 21:58:08 | - | 411,400 |
28.06.24 21:58:03 | - | 411,300 |
28.06.24 21:57:59 | - | 411,250 |
28.06.24 21:57:57 | - | 411,250 |
28.06.24 21:57:54 | - | 411,050 |
28.06.24 21:57:51 | - | 411,150 |
28.06.24 21:57:48 | - | 411,100 |
28.06.24 21:57:47 | - | 411,050 |