eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MASTERCARD INC.A DL-,0001

WKN A0F602 | ISIN US57636Q1040 | Aktie

Factsheet

22.11.24 16:09:43 RT

Bid: 496,500 EUR Size: 101 | Ask: 497,000 EUR Size: 101

496,500 EUR +1,40 % (+6,850)

Zeit	Vol. Stk.	Kurs
16:09:43	-	496,500
16:09:39	-	496,550
16:09:38	-	496,500
16:09:34	-	496,500
16:09:29	-	496,500
16:09:28	-	496,450
16:09:24	-	496,500
16:09:18	-	496,450
16:09:14	-	496,500
16:09:12	-	496,450
16:09:06	-	496,350
16:08:56	-	496,350
16:08:54	-	496,300
16:08:53	-	496,300
16:08:51	-	496,300

Zeit	Vol. Stk.	Kurs
16:08:47	-	496,250
16:08:44	-	496,250
16:08:42	-	496,350
16:08:38	-	496,250
16:08:36	-	496,250
16:08:33	-	496,200
16:08:29	-	496,250
16:08:27	-	496,350
16:08:23	-	496,150
16:08:21	-	496,250
16:08:18	-	496,150
16:08:18	-	496,150
16:08:14	-	496,200
16:08:12	-	496,250
16:08:01	-	496,150

Zeit	Vol. Stk.	Kurs
16:07:59	-	496,200
16:07:54	-	496,250
16:07:51	-	496,300
16:07:46	-	496,250
16:07:40	-	496,300
16:07:38	-	496,450
16:07:35	-	496,450
16:07:28	-	496,550
16:07:26	-	496,450
16:07:19	-	496,500
16:07:18	-	496,550
16:07:17	-	496,450
16:07:15	-	496,450
16:07:12	-	496,450
16:07:11	-	496,450

1
2
3
4
5