MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:30 | 2 | 412,000 |
21:43:13 | 0 | 411,750 |
21:38:54 | 10 | 411,850 |
21:13:24 | 0 | 411,100 |
21:06:14 | 2 | 411,100 |
20:50:57 | 4 | 411,700 |
20:50:11 | 6 | 410,850 |
20:44:44 | 5 | 411,650 |
20:43:21 | 0 | 411,000 |
20:41:49 | 4 | 411,000 |
20:37:28 | 1 | 411,150 |
20:29:01 | 5 | 410,850 |
20:13:06 | 0 | 410,500 |
19:44:18 | 0 | 410,500 |
19:14:10 | 0 | 410,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:39 | 3 | 410,400 |
19:08:15 | 2 | 411,000 |
19:07:18 | 3 | 410,900 |
18:59:41 | 1 | 411,850 |
18:59:31 | 1 | 412,300 |
18:48:11 | 1 | 411,650 |
18:43:38 | 0 | 411,650 |
18:42:37 | 3 | 411,200 |
18:41:45 | 9 | 411,200 |
18:33:26 | 3 | 411,200 |
18:32:49 | 6 | 410,750 |
18:27:56 | 2 | 411,550 |
18:27:47 | 6 | 411,550 |
18:26:13 | 3 | 411,500 |
18:25:31 | 2 | 411,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:31 | 3 | 411,000 |
18:16:07 | 2 | 410,300 |
18:14:17 | 0 | 410,450 |
18:04:53 | 2 | 410,500 |
17:47:49 | 1 | 411,000 |
17:46:27 | 5 | 411,100 |
17:43:39 | 0 | 410,250 |
17:13:47 | 0 | 409,400 |
17:01:45 | 13 | 409,050 |
16:55:16 | 1 | 409,850 |
16:43:45 | 0 | 409,500 |
16:40:01 | 9 | 410,050 |
16:35:37 | 2 | 409,950 |
16:21:45 | 1 | 408,800 |
16:19:09 | 2 | 408,150 |