MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:03 | 1 | 413,50 |
10:02:37 | 9 | 413,00 |
10:02:37 | 1 | 413,00 |
09:44:57 | 10 | 413,45 |
09:43:42 | 7 | 412,95 |
09:04:05 | 4 | 412,90 |
09:04:05 | 7 | 412,90 |
17.07.24 17:35:48 | 0 | 410,25 |
17.07.24 17:29:30 | 28 | 409,95 |
17.07.24 17:29:30 | 27 | 410,00 |
17.07.24 17:28:51 | 1 | 410,50 |
17.07.24 16:27:20 | 14 | 409,85 |
17.07.24 16:16:14 | 1 | 407,70 |
17.07.24 16:11:39 | 3 | 407,00 |
17.07.24 16:07:34 | 8 | 407,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:38:06 | 16 | 406,30 |
17.07.24 15:32:25 | 9 | 405,75 |
17.07.24 15:32:25 | 13 | 405,75 |
17.07.24 15:32:25 | 11 | 405,75 |
17.07.24 15:01:20 | 1 | 404,30 |
17.07.24 15:00:13 | 1 | 404,35 |
17.07.24 14:07:27 | 1 | 404,50 |
17.07.24 14:06:04 | 1 | 404,60 |
17.07.24 14:00:19 | 12 | 405,55 |
17.07.24 13:57:31 | 28 | 404,85 |
17.07.24 13:54:07 | 14 | 405,10 |
17.07.24 13:54:02 | 48 | 404,95 |
17.07.24 13:11:48 | 22 | 404,50 |
17.07.24 12:41:09 | 14 | 404,65 |
17.07.24 11:34:54 | 14 | 404,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 10:52:46 | 14 | 404,90 |
17.07.24 10:52:46 | 71 | 404,75 |
17.07.24 10:52:06 | 18 | 405,00 |
17.07.24 10:52:06 | 14 | 405,00 |
17.07.24 10:42:35 | 12 | 405,00 |
17.07.24 10:42:35 | 4 | 405,00 |
17.07.24 10:05:50 | 34 | 405,60 |
17.07.24 10:05:50 | 21 | 405,65 |
17.07.24 10:05:48 | 10 | 405,10 |
17.07.24 10:03:48 | 20 | 405,10 |
17.07.24 10:03:11 | 3 | 405,00 |
17.07.24 10:02:19 | 4 | 405,00 |
17.07.24 10:02:19 | 3 | 405,00 |
17.07.24 10:02:14 | 1 | 405,15 |
17.07.24 10:02:14 | 42 | 404,95 |