MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:18 | 4 | 412,550 |
10:58:13 | 4 | 412,550 |
10:53:27 | 10 | 413,700 |
10:40:02 | 5 | 413,600 |
10:38:38 | 5 | 413,550 |
10:34:48 | 10 | 413,450 |
10:32:31 | 1 | 413,600 |
10:23:31 | 11 | 411,700 |
10:23:16 | 14 | 411,700 |
10:09:07 | 50 | 412,850 |
10:04:43 | 6 | 413,900 |
10:00:38 | 10 | 413,950 |
09:45:25 | 40 | 412,800 |
09:44:54 | 20 | 413,450 |
09:30:24 | 1 | 412,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:30 | 10 | 414,200 |
09:10:16 | 5 | 412,850 |
08:28:54 | 10 | 413,950 |
08:17:16 | 6 | 412,200 |
08:00:26 | 1 | 413,950 |
08:00:09 | 3 | 413,950 |
17.07.24 21:51:23 | 50 | 411,650 |
17.07.24 21:47:50 | 2 | 411,100 |
17.07.24 21:38:58 | 3 | 411,950 |
17.07.24 21:32:27 | 18 | 411,200 |
17.07.24 21:17:40 | 1 | 411,350 |
17.07.24 20:42:28 | 4 | 411,650 |
17.07.24 19:55:07 | 3 | 410,500 |
17.07.24 19:41:58 | 5 | 410,500 |
17.07.24 19:33:50 | 1 | 409,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 19:33:19 | 1 | 409,650 |
17.07.24 19:07:46 | 4 | 410,850 |
17.07.24 18:51:47 | 15 | 412,000 |
17.07.24 18:40:47 | 25 | 411,600 |
17.07.24 18:22:48 | 190 | 410,500 |
17.07.24 17:55:15 | 12 | 410,250 |
17.07.24 17:39:19 | 1 | 410,000 |
17.07.24 17:25:30 | 10 | 409,750 |
17.07.24 17:19:10 | 12 | 410,250 |
17.07.24 17:17:10 | 10 | 410,350 |
17.07.24 17:12:42 | 5 | 409,250 |
17.07.24 17:02:13 | 5 | 409,150 |
17.07.24 17:00:52 | 6 | 409,850 |
17.07.24 16:58:38 | 56 | 409,500 |
17.07.24 16:57:43 | 1 | 409,200 |