MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:16 | 5 | 413,750 |
08:08:55 | 0 | 412,100 |
17.07.24 21:58:15 | 0 | 411,750 |
17.07.24 21:33:07 | 3 | 411,950 |
17.07.24 21:14:44 | 0 | 410,650 |
17.07.24 19:45:58 | 0 | 410,600 |
17.07.24 12:51:24 | 3 | 404,950 |
17.07.24 12:28:01 | 24 | 404,550 |
17.07.24 11:00:45 | 6 | 404,750 |
17.07.24 10:03:13 | 5 | 405,000 |
17.07.24 09:14:47 | 140 | 404,550 |
17.07.24 08:05:32 | 0 | 406,050 |
16.07.24 21:21:58 | 0 | 405,250 |
16.07.24 21:03:23 | 0 | 404,300 |
16.07.24 20:04:43 | 0 | 404,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:33:33 | 6 | 405,000 |
16.07.24 14:52:16 | 25 | 408,900 |
16.07.24 08:06:06 | 0 | 407,000 |
15.07.24 21:18:34 | 0 | 407,000 |
15.07.24 16:50:31 | 25 | 405,200 |
15.07.24 15:13:16 | 8 | 405,250 |
15.07.24 14:31:16 | 10 | 405,000 |
15.07.24 12:55:41 | 35 | 404,900 |
15.07.24 11:55:33 | 15 | 405,500 |
15.07.24 11:42:08 | 25 | 405,800 |
15.07.24 09:26:33 | 9 | 406,350 |
15.07.24 08:08:23 | 2 | 404,050 |
12.07.24 21:22:11 | 5 | 405,400 |
12.07.24 20:33:34 | 5 | 405,400 |
12.07.24 20:14:19 | 0 | 404,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 19:08:21 | 0 | 404,200 |
12.07.24 11:17:07 | 62 | 402,150 |
12.07.24 09:55:39 | 12 | 401,300 |
12.07.24 09:18:01 | 25 | 401,050 |
12.07.24 08:05:45 | 0 | 401,050 |
11.07.24 21:54:49 | 0 | 401,350 |
11.07.24 20:52:29 | 0 | 402,150 |
11.07.24 19:36:21 | 0 | 400,150 |
11.07.24 16:38:21 | 10 | 397,600 |
11.07.24 14:38:41 | 2 | 399,100 |
11.07.24 11:50:37 | 18 | 400,150 |
11.07.24 11:28:49 | 10 | 400,950 |
11.07.24 11:26:32 | 5 | 400,900 |
11.07.24 08:04:09 | 0 | 399,550 |
10.07.24 21:04:13 | 0 | 397,700 |