MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:19:28 | 12 | 496,200 |
| 11:16:13 | 5 | 494,850 |
| 08:19:44 | 6 | 493,050 |
| 08:07:05 | 0 | 491,250 |
| 21.11.24 21:38:52 | 0 | 492,300 |
| 21.11.24 20:06:21 | 0 | 493,700 |
| 21.11.24 18:06:17 | 4 | 493,300 |
| 21.11.24 17:10:33 | 10 | 492,750 |
| 21.11.24 15:30:40 | 5 | 487,750 |
| 21.11.24 12:33:52 | 9 | 486,100 |
| 21.11.24 11:22:38 | 50 | 487,600 |
| 21.11.24 11:03:55 | 4 | 486,350 |
| 21.11.24 09:42:47 | 1 | 487,550 |
| 21.11.24 08:08:31 | 0 | 485,350 |
| 20.11.24 21:38:50 | 0 | 486,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.11.24 19:39:34 | 0 | 485,550 |
| 20.11.24 18:12:33 | 0 | 487,050 |
| 20.11.24 15:21:28 | 6 | 495,500 |
| 20.11.24 14:55:04 | 5 | 493,750 |
| 20.11.24 08:12:01 | 0 | 490,550 |
| 19.11.24 12:41:18 | 3 | 494,350 |
| 19.11.24 08:05:15 | 0 | 491,500 |
| 18.11.24 17:25:34 | 10 | 494,450 |
| 18.11.24 15:44:07 | 20 | 490,550 |
| 18.11.24 09:27:59 | 100 | 497,800 |
| 18.11.24 08:43:19 | 5 | 495,950 |
| 18.11.24 08:18:05 | 0 | 494,150 |
| 15.11.24 21:41:35 | 0 | 495,050 |
| 15.11.24 19:33:47 | 0 | 494,500 |
| 15.11.24 17:48:38 | 20 | 494,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.11.24 15:06:10 | 75 | 491,400 |
| 15.11.24 14:30:56 | 6 | 491,950 |
| 15.11.24 09:14:10 | 20 | 494,100 |
| 15.11.24 08:11:14 | 0 | 490,550 |
| 14.11.24 21:36:51 | 0 | 494,900 |
| 14.11.24 20:52:16 | 0 | 493,650 |
| 14.11.24 20:48:15 | 1 | 494,200 |
| 14.11.24 19:53:04 | 0 | 491,300 |
| 14.11.24 18:51:30 | 0 | 491,700 |
| 14.11.24 18:00:19 | 1 | 492,650 |
| 14.11.24 12:15:46 | 6 | 498,850 |
| 14.11.24 09:15:50 | 10 | 495,750 |
| 14.11.24 08:08:26 | 0 | 493,800 |
| 13.11.24 21:25:23 | 0 | 494,500 |
| 13.11.24 20:37:36 | 20 | 493,350 |