MASTERCARD INC.A DL-,0001
WKN A0F602 | ISIN US57636Q1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:49:22 | 5 | 476,100 |
| 08:21:24 | 3 | 476,800 |
| 08:07:05 | 0 | 476,800 |
| 03.04.25 21:49:26 | 0 | 482,400 |
| 03.04.25 21:13:45 | 0 | 484,400 |
| 03.04.25 20:33:29 | 3 | 485,700 |
| 03.04.25 20:11:46 | 0 | 485,050 |
| 03.04.25 19:58:24 | 16 | 486,100 |
| 03.04.25 19:11:51 | 0 | 487,600 |
| 03.04.25 17:40:03 | 8 | 484,150 |
| 03.04.25 17:06:58 | 4 | 479,500 |
| 03.04.25 17:03:02 | 11 | 478,200 |
| 03.04.25 16:22:40 | 18 | 478,050 |
| 03.04.25 15:19:48 | 15 | 472,050 |
| 03.04.25 12:24:31 | 23 | 479,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.25 11:54:51 | 40 | 483,250 |
| 03.04.25 10:12:04 | 2 | 489,850 |
| 03.04.25 09:22:40 | 0 | 490,000 |
| 02.04.25 21:58:31 | 0 | 504,400 |
| 02.04.25 20:36:37 | 0 | 500,800 |
| 02.04.25 19:36:25 | 0 | 503,300 |
| 02.04.25 17:35:31 | 0 | 503,000 |
| 02.04.25 17:34:26 | 3 | 502,500 |
| 02.04.25 08:02:27 | 0 | 506,400 |
| 01.04.25 20:46:45 | 10 | 504,700 |
| 01.04.25 19:55:41 | 0 | 506,700 |
| 01.04.25 18:56:19 | 0 | 507,700 |
| 01.04.25 14:00:12 | 10 | 505,100 |
| 01.04.25 13:10:45 | 2 | 506,800 |
| 01.04.25 10:25:37 | 4 | 506,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 08:40:58 | 21 | 504,100 |
| 01.04.25 08:03:15 | 0 | 504,100 |
| 31.03.25 21:16:12 | 0 | 507,300 |
| 31.03.25 20:16:17 | 0 | 505,300 |
| 31.03.25 19:03:48 | 0 | 501,800 |
| 31.03.25 17:31:28 | 0 | 497,650 |
| 31.03.25 16:48:35 | 10 | 498,250 |
| 31.03.25 13:49:00 | 6 | 493,550 |
| 31.03.25 11:19:45 | 30 | 494,750 |
| 31.03.25 10:22:03 | 10 | 495,300 |
| 31.03.25 08:17:36 | 0 | 497,650 |
| 28.03.25 18:10:02 | 2 | 502,300 |
| 28.03.25 15:23:46 | 3 | 508,000 |
| 28.03.25 10:59:22 | 200 | 516,600 |
| 28.03.25 08:04:02 | 0 | 516,300 |