CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:13 | 0 | 87,92 |
09:31:17 | 0 | 87,84 |
08:10:14 | 0 | 88,04 |
17.07.24 19:31:21 | 0 | 87,74 |
17.07.24 16:31:21 | 0 | 88,12 |
17.07.24 12:31:04 | 0 | 86,66 |
17.07.24 09:31:29 | 0 | 86,94 |
17.07.24 08:10:13 | 0 | 87,12 |
16.07.24 19:31:26 | 0 | 87,14 |
16.07.24 16:31:23 | 0 | 87,20 |
16.07.24 12:31:03 | 0 | 85,62 |
16.07.24 09:31:07 | 0 | 85,78 |
16.07.24 08:10:13 | 0 | 85,80 |
15.07.24 19:31:29 | 0 | 85,80 |
15.07.24 16:31:04 | 0 | 86,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 12:31:01 | 0 | 86,30 |
15.07.24 09:31:03 | 0 | 86,22 |
15.07.24 08:10:13 | 0 | 86,24 |
12.07.24 19:31:27 | 0 | 86,24 |
12.07.24 16:31:08 | 0 | 86,74 |
12.07.24 12:31:26 | 0 | 86,54 |
12.07.24 09:31:14 | 0 | 86,70 |
12.07.24 08:10:13 | 0 | 86,74 |
11.07.24 19:31:29 | 0 | 86,74 |
11.07.24 16:31:03 | 0 | 86,16 |
11.07.24 12:31:04 | 0 | 87,68 |
11.07.24 09:31:10 | 0 | 87,86 |
11.07.24 08:10:12 | 0 | 87,88 |
10.07.24 19:31:24 | 0 | 88,20 |
10.07.24 16:31:16 | 0 | 88,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 12:31:06 | 0 | 88,38 |
10.07.24 09:31:04 | 0 | 88,34 |
10.07.24 08:10:12 | 0 | 88,34 |
09.07.24 19:31:40 | 0 | 88,90 |
09.07.24 16:31:02 | 0 | 89,48 |
09.07.24 12:31:25 | 0 | 89,26 |
09.07.24 09:31:14 | 0 | 89,14 |
09.07.24 08:10:13 | 0 | 89,24 |
08.07.24 19:31:26 | 0 | 89,34 |
08.07.24 16:31:04 | 0 | 89,52 |
08.07.24 12:31:22 | 0 | 88,12 |
08.07.24 09:31:25 | 0 | 88,06 |
08.07.24 08:10:13 | 0 | 88,06 |
05.07.24 19:31:38 | 0 | 88,30 |
05.07.24 16:31:18 | 0 | 87,46 |