CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:13 | 0 | 87,3600 |
17.07.24 15:53:01 | 11 | 87,6600 |
17.07.24 08:02:52 | 0 | 87,1600 |
16.07.24 14:56:29 | 30 | 86,8200 |
16.07.24 08:03:07 | 0 | 85,8400 |
15.07.24 08:16:55 | 0 | 86,2400 |
12.07.24 08:00:08 | 0 | 86,7400 |
11.07.24 08:01:06 | 0 | 87,9000 |
10.07.24 08:52:56 | 13 | 89,0000 |
10.07.24 08:04:03 | 0 | 89,0000 |
09.07.24 08:04:20 | 0 | 89,2800 |
08.07.24 08:32:29 | 0 | 88,2400 |
05.07.24 15:53:52 | 30 | 87,5000 |
05.07.24 08:04:56 | 0 | 88,1000 |
05.07.24 08:04:53 | 0 | 88,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.24 08:08:03 | 0 | 88,3000 |
03.07.24 08:01:29 | 0 | 89,5200 |
02.07.24 08:03:41 | 0 | 90,7200 |
01.07.24 08:03:47 | 10 | 91,3600 |
28.06.24 08:03:25 | 0 | 92,8000 |
27.06.24 08:01:36 | 0 | 94,1400 |
26.06.24 08:10:18 | 0 | 96,0200 |
25.06.24 11:38:24 | 1 | 97,4000 |
25.06.24 08:14:15 | 0 | 97,4400 |
24.06.24 08:05:47 | 0 | 97,4800 |
21.06.24 16:36:49 | 12 | 96,6000 |
21.06.24 08:05:51 | 0 | 97,0400 |
20.06.24 08:12:12 | 0 | 96,6000 |
19.06.24 08:07:39 | 0 | 96,5800 |
Keine Daten verfügbar