CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:49:22 | 1 | 113,800 |
| 15:40:25 | 1 | 113,250 |
| 15:39:20 | 1 | 113,600 |
| 10:45:37 | 18 | 113,400 |
| 09:30:29 | 1 | 114,200 |
| 20.12.24 18:08:29 | 10 | 113,700 |
| 20.12.24 16:05:54 | 6 | 112,000 |
| 20.12.24 15:19:23 | 10 | 112,550 |
| 19.12.24 17:40:41 | 12 | 111,850 |
| 19.12.24 14:57:40 | 12 | 111,850 |
| 19.12.24 12:58:21 | 33 | 111,450 |
| 18.12.24 20:33:17 | 8 | 112,100 |
| 18.12.24 20:09:38 | 15 | 112,000 |
| 18.12.24 16:58:04 | 18 | 111,000 |
| 18.12.24 16:46:21 | 22 | 110,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.24 08:17:51 | 3 | 110,000 |
| 17.12.24 19:02:10 | 2 | 109,800 |
| 17.12.24 16:39:27 | 60 | 109,300 |
| 17.12.24 14:49:36 | 20 | 110,100 |
| 17.12.24 11:37:05 | 6 | 110,350 |
| 17.12.24 10:17:32 | 68 | 111,200 |
| 17.12.24 09:30:13 | 1 | 110,250 |
| 16.12.24 21:57:25 | 1 | 110,550 |
| 16.12.24 21:50:15 | 109 | 110,750 |
| 16.12.24 19:06:32 | 18 | 111,700 |
| 16.12.24 18:09:48 | 100 | 111,400 |
| 16.12.24 15:46:23 | 16 | 112,500 |
| 16.12.24 15:45:41 | 196 | 112,450 |
| 16.12.24 15:40:48 | 1 | 112,250 |
| 16.12.24 15:39:34 | 2 | 112,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 09:30:12 | 1 | 112,750 |
| 13.12.24 18:35:18 | 23 | 112,350 |
| 13.12.24 18:23:05 | 5 | 112,600 |
| 13.12.24 16:27:46 | 150 | 112,600 |
| 13.12.24 15:46:20 | 1 | 112,050 |
| 13.12.24 15:36:51 | 1 | 111,900 |
| 13.12.24 08:00:11 | 5 | 111,900 |
| 12.12.24 20:31:14 | 300 | 112,450 |
| 12.12.24 20:17:54 | 25 | 112,400 |
| 12.12.24 19:40:22 | 75 | 112,450 |
| 12.12.24 15:58:16 | 54 | 112,800 |
| 12.12.24 12:39:24 | 7 | 111,250 |
| 12.12.24 11:30:32 | 52 | 111,950 |
| 11.12.24 18:49:51 | 1 | 112,000 |
| 11.12.24 15:52:44 | 1 | 114,450 |