CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:52 | 114 | 88,220 |
08:01:52 | 35 | 88,220 |
17.07.24 16:26:55 | 7 | 88,260 |
17.07.24 15:36:46 | 1 | 87,280 |
17.07.24 13:51:31 | 23 | 86,700 |
16.07.24 15:31:36 | 11 | 86,400 |
16.07.24 10:28:45 | 16 | 85,620 |
16.07.24 09:30:24 | 1 | 85,800 |
15.07.24 20:16:21 | 45 | 85,540 |
15.07.24 18:05:01 | 120 | 86,380 |
15.07.24 15:39:16 | 3 | 87,540 |
15.07.24 14:27:09 | 40 | 86,400 |
15.07.24 14:01:42 | 35 | 86,320 |
15.07.24 13:13:20 | 12 | 86,340 |
15.07.24 12:31:01 | 50 | 86,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 11:52:23 | 12 | 86,300 |
15.07.24 11:19:50 | 10 | 86,400 |
15.07.24 09:30:35 | 1 | 86,940 |
15.07.24 09:30:24 | 1 | 86,940 |
15.07.24 08:00:06 | 2 | 86,240 |
12.07.24 15:32:33 | 194 | 87,000 |
12.07.24 15:31:49 | 5 | 86,900 |
12.07.24 11:05:17 | 8 | 86,620 |
11.07.24 20:00:14 | 221 | 87,000 |
11.07.24 15:57:15 | 50 | 86,600 |
11.07.24 15:33:23 | 58 | 87,200 |
11.07.24 14:57:44 | 1 | 87,140 |
11.07.24 14:56:35 | 84 | 87,100 |
11.07.24 14:56:25 | 115 | 87,380 |
11.07.24 14:12:07 | 23 | 87,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.24 20:55:12 | 13 | 88,240 |
09.07.24 20:30:08 | 10 | 88,500 |
09.07.24 09:30:25 | 2 | 89,180 |
08.07.24 15:39:24 | 7 | 89,480 |
08.07.24 11:37:17 | 80 | 88,160 |
08.07.24 09:30:09 | 2 | 88,760 |
08.07.24 09:07:01 | 5 | 88,120 |
05.07.24 19:05:55 | 1 | 88,300 |
05.07.24 17:53:24 | 3 | 88,000 |
04.07.24 18:06:43 | 9 | 88,160 |
04.07.24 15:46:07 | 1 | 89,120 |
04.07.24 15:36:50 | 1 | 88,300 |
02.07.24 21:13:39 | 1 | 90,140 |
02.07.24 16:26:58 | 80 | 90,200 |
02.07.24 15:46:07 | 100 | 90,000 |