CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:10 | 0 | 88,28 |
13:14:09 | 0 | 88,14 |
12:12:25 | 0 | 88,20 |
11:02:19 | 0 | 88,26 |
10:10:29 | 0 | 88,22 |
09:20:33 | 0 | 88,38 |
08:11:15 | 0 | 88,40 |
17.07.24 20:21:10 | 0 | 87,78 |
17.07.24 19:35:10 | 0 | 87,82 |
17.07.24 19:05:09 | 0 | 88,18 |
17.07.24 18:24:05 | 0 | 88,00 |
17.07.24 17:40:16 | 0 | 87,76 |
17.07.24 17:18:16 | 0 | 87,94 |
17.07.24 16:16:10 | 0 | 87,92 |
17.07.24 16:03:10 | 0 | 87,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:36:27 | 0 | 87,50 |
17.07.24 14:05:12 | 0 | 87,02 |
17.07.24 13:14:10 | 0 | 87,02 |
17.07.24 12:12:26 | 0 | 86,98 |
17.07.24 11:02:21 | 0 | 87,00 |
17.07.24 10:10:29 | 0 | 87,28 |
17.07.24 09:20:33 | 0 | 87,26 |
17.07.24 08:12:26 | 0 | 87,50 |
16.07.24 20:21:10 | 0 | 87,30 |
16.07.24 19:35:08 | 0 | 87,26 |
16.07.24 19:05:11 | 0 | 87,40 |
16.07.24 18:24:10 | 0 | 87,38 |
16.07.24 17:40:15 | 0 | 86,98 |
16.07.24 17:18:16 | 0 | 86,76 |
16.07.24 16:16:10 | 0 | 87,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 16:03:10 | 0 | 86,76 |
16.07.24 15:36:27 | 0 | 86,72 |
16.07.24 14:05:11 | 0 | 86,06 |
16.07.24 13:14:10 | 0 | 85,94 |
16.07.24 12:12:26 | 0 | 86,04 |
16.07.24 11:02:19 | 0 | 86,02 |
16.07.24 10:10:29 | 0 | 85,90 |
16.07.24 09:20:32 | 0 | 86,10 |
16.07.24 08:23:55 | 0 | 86,10 |
15.07.24 20:21:06 | 0 | 85,56 |
15.07.24 19:35:10 | 0 | 85,88 |
15.07.24 19:05:11 | 0 | 86,04 |
15.07.24 18:24:10 | 0 | 86,60 |
15.07.24 17:40:13 | 0 | 86,16 |
15.07.24 17:18:16 | 0 | 85,84 |