CARDINAL HEALTH INC.
WKN 880206 | ISIN US14149Y1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:59:59 | - | 91,700 |
28.06.24 21:59:57 | - | 91,660 |
28.06.24 21:59:52 | - | 91,760 |
28.06.24 21:59:49 | - | 91,680 |
28.06.24 21:59:46 | - | 91,680 |
28.06.24 21:59:44 | - | 91,700 |
28.06.24 21:59:31 | - | 91,660 |
28.06.24 21:59:23 | - | 91,700 |
28.06.24 21:59:20 | - | 91,720 |
28.06.24 21:59:19 | - | 91,740 |
28.06.24 21:59:08 | - | 91,820 |
28.06.24 21:59:06 | - | 91,860 |
28.06.24 21:58:57 | - | 91,880 |
28.06.24 21:58:56 | - | 91,860 |
28.06.24 21:58:49 | - | 91,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:58:48 | - | 91,840 |
28.06.24 21:58:34 | - | 91,820 |
28.06.24 21:58:31 | - | 91,840 |
28.06.24 21:58:24 | - | 91,860 |
28.06.24 21:58:17 | - | 91,840 |
28.06.24 21:58:14 | - | 91,840 |
28.06.24 21:58:11 | - | 91,860 |
28.06.24 21:58:05 | - | 91,880 |
28.06.24 21:58:04 | - | 91,860 |
28.06.24 21:58:00 | - | 91,900 |
28.06.24 21:57:55 | - | 91,980 |
28.06.24 21:57:55 | - | 91,980 |
28.06.24 21:57:52 | - | 91,980 |
28.06.24 21:57:46 | - | 91,880 |
28.06.24 21:57:25 | - | 91,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:57:18 | - | 91,840 |
28.06.24 21:57:12 | - | 91,860 |
28.06.24 21:56:59 | - | 91,880 |
28.06.24 21:56:57 | - | 91,860 |
28.06.24 21:56:54 | - | 91,840 |
28.06.24 21:56:42 | - | 91,860 |
28.06.24 21:56:40 | - | 91,840 |
28.06.24 21:56:39 | - | 91,840 |
28.06.24 21:56:37 | - | 91,860 |
28.06.24 21:56:34 | - | 91,680 |
28.06.24 21:56:31 | - | 91,720 |
28.06.24 21:56:28 | - | 91,760 |
28.06.24 21:56:26 | - | 91,780 |
28.06.24 21:56:21 | - | 91,780 |
28.06.24 21:56:21 | - | 91,820 |